The Upsider by Virtuals Historical Data

$UP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000437
+0.74%
$ 434,277 $ 168
Jan 23, 3 AM $ 0.000433
+0.00%
$ 429,844 $ 118
Jan 23, 2 AM $ 0.000428
+0.24%
$ -- $ 8,662
Jan 23, 1 AM $ 0.000426
+0.49%
$ 423,048 $ 8,640
Jan 22, 10 PM $ 0.000423
+0.22%
$ 420,465 $ 8,634
Jan 22, 3 PM $ 0.000411
-0.14%
$ 407,902 $ 8,372
Jan 19, 8 AM $ 0.000453
+0.40%
$ 449,624 $ 1,261
Jan 19, 4 AM $ 0.000451
+0.00%
$ 448,220 $ 1,222
Jan 19, 3 AM $ 0.000451
+1.72%
$ 445,281 $ 1,217
Jan 19, 2 AM $ 0.000437
+0.53%
$ 434,398 $ 1,734
Jan 19, 1 AM $ 0.000434
+2.54%
$ 431,407 $ 1,657
Jan 19, 12 AM $ 0.000425
-3.29%
$ 421,776 $ 982
Jan 18, 11 PM $ 0.000441
-0.85%
$ 438,119 $ 757
Jan 18, 1 PM $ 0.000446
-0.12%
$ 443,440 $ 199
Jan 18, 12 PM $ 0.000448
+0.00%
$ 444,942 $ 186
Jan 18, 9 AM $ 0.000452
+0.30%
$ 448,634 $ 136
Jan 18, 7 AM $ 0.000449
-0.21%
$ 446,222 $ 55
Jan 18, 2 AM $ 0.000452
-0.09%
$ 449,003 $ 509
Jan 18, 1 AM $ 0.000455
-1.09%
$ 451,456 $ 496
Jan 17, 4 PM $ 0.000464
+1.79%
$ 460,353 $ 26
Jan 16, 10 PM $ 0.000469
+0.00%
$ 465,558 $ 326
Jan 16, 9 PM $ 0.000473
+0.35%
$ 469,584 $ 320
Jan 16, 8 PM $ 0.000471
+0.58%
$ 467,738 $ 302
Jan 16, 3 PM $ 0.000456
-1.71%
$ 452,715 $ 223
Jan 16, 4 AM $ 0.000467
+0.00%
$ 463,853 $ 34
Jan 15, 7 PM $ 0.000469
-0.49%
$ 465,456 $ 582
Jan 15, 6 PM $ 0.00047
+0.00%
$ 466,682 $ 513
Jan 15, 3 PM $ 0.000473
-2.23%
$ 470,179 $ 469
Jan 15, 1 PM $ 0.000499
+1.12%
$ 495,644 $ 373
Jan 15, 12 PM $ 0.000494
+0.24%
$ 490,135 $ 290
Jan 15, 10 AM $ 0.000489
+0.00%
$ 486,119 $ 279
Jan 15, 9 AM $ 0.000488
+0.15%
$ 484,543 $ 246
Jan 15, 8 AM $ 0.000486
+0.62%
$ 482,338 $ 220
Jan 15, 7 AM $ 0.000482
+0.00%
$ 478,756 $ 191
Jan 15, 3 AM $ 0.00047
-0.88%
$ 467,209 $ 170
Jan 15, 2 AM $ 0.000476
-0.32%
$ 472,523 $ 2,099
Jan 15, 1 AM $ 0.000478
+0.00%
$ 474,260 $ 2,089
Jan 15, 12 AM $ 0.000479
-0.09%
$ 475,675 $ 2,088
Jan 14, 6 PM $ 0.000481
-2.89%
$ 477,520 $ 2,068
Jan 14, 3 PM $ 0.000507
+0.00%
$ 503,298 $ 1,911
Jan 14, 11 AM $ 0.000487
-1.02%
$ 484,152 $ 1,832
Jan 14, 8 AM $ 0.000498
+0.00%
$ 494,468 $ 1,693
Jan 14, 7 AM $ 0.000494
+0.00%
$ 490,466 $ 1,689
Jan 14, 6 AM $ 0.000495
-0.81%
$ 491,498 $ 1,684
Jan 14, 5 AM $ 0.0005
-0.19%
$ 496,583 $ 1,647
Jan 14, 4 AM $ 0.000501
-0.26%
$ 497,963 $ 1,683
Jan 14, 12 AM $ 0.000518
+4.80%
$ 514,697 $ 2,129
Jan 13, 11 PM $ 0.000495
-1.06%
$ 491,146 $ 1,336
Jan 13, 10 PM $ 0.000497
+1.30%
$ 493,473 $ 687
Jan 13, 5 PM $ 0.00048
+0.00%
$ 477,002 $ 1,405