The Upsider by Virtuals Historical Data

$UP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000177
+2.71%
$ 175,756 $ 1,428
Jun 7, 12 AM $ 0.000172
+0.15%
$ 170,366 $ 1,313
Jun 6, 11 PM $ 0.000171
+0.52%
$ 170,025 $ 1,288
Jun 6, 10 PM $ 0.00017
+0.00%
$ 169,319 $ 1,065
Jun 6, 8 PM $ 0.000166
+0.00%
$ -- $ 1,040
Jun 6, 10 AM $ 0.000163
+0.49%
$ 161,836 $ 1,004
Jun 6, 8 AM $ 0.000167
+0.03%
$ 166,155 $ 913
Jun 6, 6 AM $ 0.000169
-1.24%
$ 167,597 $ 644
Jun 6, 5 AM $ 0.000169
+2.04%
$ 167,998 $ 634
Jun 6, 4 AM $ 0.000166
-2.22%
$ 165,128 $ 581
Jun 6, 3 AM $ 0.00017
-1.16%
$ 169,169 $ 532
Jun 6, 12 AM $ 0.000178
+0.00%
$ 176,766 $ 693
Jun 5, 11 PM $ 0.000173
+0.00%
$ 171,376 $ 713
Jun 5, 9 PM $ 0.000177
+0.56%
$ 176,211 $ 837
Jun 5, 8 PM $ 0.000176
+2.58%
$ 174,769 $ 825
Jun 5, 7 PM $ 0.000172
+2.57%
$ 170,482 $ 745
Jun 5, 6 PM $ 0.000168
-1.85%
$ 167,081 $ 742
Jun 5, 4 PM $ 0.000172
-0.13%
$ 170,423 $ 686
Jun 5, 3 PM $ 0.000173
-0.35%
$ 171,447 $ 675
Jun 5, 12 PM $ 0.000178
-0.32%
$ 176,542 $ 710
Jun 5, 11 AM $ 0.000178
-0.10%
$ 177,030 $ 702
Jun 5, 7 AM $ 0.000183
+1.86%
$ 181,974 $ 782
Jun 5, 6 AM $ 0.00018
-3.07%
$ 179,153 $ 767
Jun 5, 4 AM $ 0.000187
-0.61%
$ -- $ 709
Jun 5, 3 AM $ 0.000189
+0.00%
$ 187,264 $ 781
Jun 5, 2 AM $ 0.000189
-2.52%
$ 187,490 $ 768
Jun 5, 1 AM $ 0.000193
+0.00%
$ 191,417 $ 975
Jun 4, 10 PM $ 0.000194
-0.78%
$ 192,311 $ 978
Jun 4, 9 PM $ 0.000195
-1.57%
$ 194,158 $ 1,006
Jun 4, 3 PM $ 0.000206
+1.06%
$ 204,645 $ 1,123
Jun 4, 2 PM $ 0.000202
-0.05%
$ 200,820 $ 1,057
Jun 4, 12 PM $ 0.000202
+3.68%
$ 200,456 $ 1,052
Jun 4, 11 AM $ 0.000195
+0.00%
$ 193,350 $ 1,178
Jun 4, 9 AM $ 0.000196
-2.05%
$ 194,183 $ 1,210
Jun 4, 8 AM $ 0.000199
-0.61%
$ 197,283 $ 1,180
Jun 4, 7 AM $ 0.0002
-2.30%
$ 198,482 $ 1,160
Jun 4, 5 AM $ 0.000205
-1.60%
$ 204,034 $ 1,309
Jun 4, 4 AM $ 0.000209
-3.23%
$ 207,795 $ 1,366
Jun 4, 3 AM $ 0.000215
+2.75%
$ 213,924 $ 1,406
Jun 4, 2 AM $ 0.000209
+1.29%
$ 207,863 $ 1,299
Jun 4, 1 AM $ 0.000209
-1.60%
$ 207,404 $ 938
Jun 4, 12 AM $ 0.000214
-1.18%
$ 212,442 $ 896
Jun 3, 10 PM $ 0.000222
+0.21%
$ 220,105 $ 989
Jun 3, 9 PM $ 0.000221
+4.85%
$ 219,623 $ 973
Jun 3, 7 PM $ 0.000218
+0.00%
$ 216,610 $ 931
Jun 3, 4 PM $ 0.000213
-2.20%
$ 211,355 $ 1,164
Jun 3, 3 PM $ 0.000218
-0.74%
$ 216,072 $ 1,167
Jun 3, 12 PM $ 0.000219
-0.56%
$ 217,204 $ 1,321
Jun 3, 11 AM $ 0.00022
-1.74%
$ 218,380 $ 1,220
Jun 3, 10 AM $ 0.000224
+0.31%
$ 222,017 $ 1,180