Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.000174
+2.82%
$172,733 $544
Jul 1, 2026 $0.000169
+4.33%
$168,333 $233
Jun 30, 2026 $0.00016
-11.24%
$-- $3,055
Jun 29, 2026 $0.00018
+13.85%
$178,454 $2,565
Jun 28, 2026 $0.000156
+2.93%
$154,550 $740
Jun 27, 2026 $0.000153
+5.50%
$152,038 $2,208
Jun 26, 2026 $0.000142
+5.10%
$-- $210
Jun 25, 2026 $0.000135
-3.01%
$-- $688
Jun 24, 2026 $0.000139
-3.51%
$138,347 $236
Jun 23, 2026 $0.000144
+2.50%
$142,872 $2,553
Jun 22, 2026 $0.000136
-0.37%
$135,426 $1,372
Jun 21, 2026 $0.000136
-9.43%
$134,622 $816
Jun 20, 2026 $0.000151
-1.85%
$-- $2,025
Jun 19, 2026 $0.000159
-10.92%
$-- $2,058
Jun 18, 2026 $0.000179
-1.10%
$178,115 $172
Jun 17, 2026 $0.000181
-8.85%
$180,098 $713
Jun 16, 2026 $0.000194
-0.22%
$192,831 $256
Jun 15, 2026 $0.000195
-1.72%
$193,577 $274
Jun 14, 2026 $0.000198
+1.48%
$196,432 $303
Jun 13, 2026 $0.000196
+0.80%
$-- $365
Jun 12, 2026 $0.000188
+3.35%
$186,416 $1,226
Jun 11, 2026 $0.00018
+2.11%
$-- $696
Jun 10, 2026 $0.000172
-3.12%
$171,245 $215
Jun 9, 2026 $0.000183
-1.27%
$181,702 $417
Jun 8, 2026 $0.000189
+3.35%
$-- $793
Jun 7, 2026 $0.000184
+7.21%
$182,375 $2,647
Jun 6, 2026 $0.000171
-3.81%
$170,025 $1,288
Jun 5, 2026 $0.000173
-10.47%
$171,376 $713
Jun 4, 2026 $0.000194
-10.55%
$192,311 $978
Jun 3, 2026 $0.000222
+2.34%
$220,105 $989
Jun 2, 2026 $0.000212
-5.07%
$210,178 $931
Jun 1, 2026 $0.000233
-0.13%
$231,635 $1,022
May 31, 2026 $0.000233
+1.52%
$231,419 $85
May 30, 2026 $0.000239
+0.40%
$-- $3,459
May 29, 2026 $0.000234
-13.46%
$232,459 $3,974
May 28, 2026 $0.000273
-4.57%
$270,817 $1,269
May 27, 2026 $0.000284
-6.68%
$282,336 $646
May 26, 2026 $0.0003
-1.16%
$298,191 $1,365
May 25, 2026 $0.000305
+7.19%
$302,813 $1,805
May 24, 2026 $0.000283
-0.05%
$280,746 $639
May 23, 2026 $0.000292
+6.95%
$290,379 $1,202
May 22, 2026 $0.000274
-6.06%
$271,916 $959
May 21, 2026 $0.000297
+0.53%
$294,507 $1,114
May 20, 2026 $0.000298
+0.51%
$296,070 $857
May 19, 2026 $0.0003
-5.07%
$297,567 $1,654
May 18, 2026 $0.000316
-1.33%
$313,591 $425
May 17, 2026 $0.000314
-3.42%
$311,453 $818
May 16, 2026 $0.000328
-7.10%
$-- $1,418
May 15, 2026 $0.000357
-5.04%
$-- $1,321
May 14, 2026 $0.000395
+5.59%
$-- $1,677