The Upsider by Virtuals Historical Data

$UP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000324
+0.55%
$ 321,921 $ 852
Mar 20, 1 AM $ 0.00032
+0.00%
$ 317,430 $ 800
Mar 20, 12 AM $ 0.00032
+0.43%
$ 317,576 $ 783
Mar 19, 9 PM $ 0.000317
+0.00%
$ 315,011 $ 739
Mar 19, 6 PM $ 0.00031
+0.00%
$ 308,362 $ 491
Mar 19, 5 PM $ 0.000312
-0.32%
$ 310,171 $ 705
Mar 19, 4 PM $ 0.000313
+0.00%
$ 311,159 $ 693
Mar 19, 3 PM $ 0.000316
-0.16%
$ 313,393 $ 704
Mar 19, 2 PM $ 0.000317
+0.00%
$ 315,292 $ 700
Mar 19, 1 PM $ 0.000317
-0.29%
$ 315,311 $ 714
Mar 19, 12 PM $ 0.000319
+0.00%
$ 316,833 $ 732
Mar 19, 10 AM $ 0.000325
-1.87%
$ 323,044 $ 699
Mar 19, 7 AM $ 0.000329
-0.55%
$ 326,679 $ 680
Mar 19, 5 AM $ 0.000332
+0.00%
$ 330,089 $ 623
Mar 18, 4 PM $ 0.00033
+0.06%
$ 327,325 $ 442
Mar 18, 3 PM $ 0.000331
+0.00%
$ -- $ 436
Mar 18, 2 PM $ 0.000332
-0.18%
$ 329,614 $ 426
Mar 18, 1 PM $ 0.000336
-0.64%
$ 333,448 $ 395
Mar 18, 12 PM $ 0.000338
-1.37%
$ 335,828 $ 189
Mar 18, 11 AM $ 0.000343
-1.75%
$ 340,686 $ 100
Mar 18, 12 AM $ 0.000346
+0.00%
$ 343,265 $ 667
Mar 17, 10 PM $ 0.000355
+0.16%
$ 352,661 $ 660
Mar 17, 9 PM $ 0.000355
+0.00%
$ 352,213 $ 636
Mar 17, 1 PM $ 0.000346
+0.00%
$ 343,307 $ 1,114
Mar 17, 12 PM $ 0.000346
+0.00%
$ 343,307 $ 1,113
Mar 17, 4 AM $ 0.000347
-1.39%
$ 344,864 $ 1,073
Mar 17, 3 AM $ 0.000353
-2.38%
$ 350,365 $ 1,024
Mar 17, 2 AM $ 0.000362
-1.11%
$ 359,071 $ 775
Mar 17, 1 AM $ 0.000371
+1.51%
$ 368,264 $ 672
Mar 17, 12 AM $ 0.000364
+0.00%
$ 361,087 $ 582
Mar 16, 10 PM $ 0.000362
+0.35%
$ 359,833 $ 564
Mar 16, 9 PM $ 0.00036
+0.22%
$ 358,013 $ 525
Mar 16, 6 PM $ 0.000359
+0.00%
$ 356,151 $ 496
Mar 16, 2 PM $ 0.000352
-1.98%
$ 349,156 $ 60
Mar 16, 3 AM $ 0.000346
+0.00%
$ 343,735 $ 392
Mar 16, 12 AM $ 0.000356
+0.48%
$ 353,607 $ 1,541
Mar 15, 11 PM $ 0.000354
+0.31%
$ 351,535 $ 1,497
Mar 15, 10 PM $ 0.000352
+0.89%
$ 349,428 $ 1,481
Mar 15, 2 AM $ 0.00035
+0.80%
$ 347,569 $ 1,296
Mar 15, 1 AM $ 0.000347
+1.31%
$ 344,293 $ 1,235
Mar 14, 11 PM $ 0.000341
+0.50%
$ 338,424 $ 1,158
Mar 14, 12 PM $ 0.000333
+1.72%
$ 330,907 $ 700
Mar 14, 11 AM $ 0.000327
+0.16%
$ 325,028 $ 683
Mar 14, 10 AM $ 0.000328
+0.00%
$ 325,671 $ 662
Mar 14, 7 AM $ 0.000328
+0.03%
$ 325,922 $ 651
Mar 14, 6 AM $ 0.00033
+0.02%
$ 327,809 $ 639
Mar 14, 1 AM $ 0.00033
+0.00%
$ 328,190 $ 633
Mar 13, 10 PM $ 0.000332
-1.31%
$ 329,296 $ 617
Mar 13, 6 PM $ 0.000338
+0.00%
$ 335,523 $ 560
Mar 13, 5 PM $ 0.000338
-0.55%
$ 335,998 $ 546