The Upsider by Virtuals Historical Data

$UP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 0.000236
+0.00%
$ 233,969 $ 106
Jul 27, 3 PM $ 0.000236
+0.00%
$ 234,246 $ 107
Jul 27, 2 PM $ 0.000237
-0.12%
$ 235,351 $ 98
Jul 27, 4 AM $ 0.000244
+0.72%
$ 242,523 $ 90
Jul 27, 3 AM $ 0.000243
+0.00%
$ 240,926 $ 63
Jul 27, 2 AM $ 0.000242
+0.25%
$ 240,525 $ 55
Jul 26, 10 PM $ 0.000241
+1.02%
$ 239,227 $ 45
Jul 26, 4 PM $ 0.000238
+0.00%
$ 236,278 $ 6
Jul 26, 5 AM $ 0.000237
+0.00%
$ 235,858 $ 234
Jul 25, 8 AM $ 0.000233
-0.02%
$ 231,761 $ 10,210
Jul 25, 7 AM $ 0.000233
+0.00%
$ 231,737 $ 10,217
Jul 25, 5 AM $ 0.000234
+1.12%
$ 232,525 $ 9,916
Jul 24, 10 PM $ 0.000234
+0.00%
$ 231,923 $ 10,315
Jul 24, 7 PM $ 0.000235
-0.03%
$ 233,509 $ 10,325
Jul 24, 4 PM $ 0.000242
+2.49%
$ 240,497 $ 10,190
Jul 24, 3 PM $ 0.000235
-5.98%
$ 233,600 $ 8,496
Jul 24, 2 PM $ 0.000262
-0.67%
$ 260,025 $ 8,580
Jul 24, 1 PM $ 0.000263
-0.90%
$ 261,302 $ 8,565
Jul 24, 12 PM $ 0.000265
+8.58%
$ 263,609 $ 8,481
Jul 24, 11 AM $ 0.000244
-0.38%
$ 242,170 $ 6,299
Jul 24, 10 AM $ 0.000245
-1.25%
$ 243,170 $ 6,319
Jul 24, 9 AM $ 0.000246
+22.10%
$ 244,399 $ 5,965
Jul 24, 1 AM $ 0.000179
+0.00%
$ 177,595 $ 234
Jul 24, 12 AM $ 0.000179
-0.81%
$ 177,978 $ 245
Jul 23, 5 PM $ 0.000177
-0.39%
$ 176,051 $ 97
Jul 23, 3 PM $ 0.000179
+0.00%
$ -- $ 121
Jul 23, 2 PM $ 0.000179
+0.00%
$ 177,542 $ 114
Jul 23, 10 AM $ 0.000179
+0.07%
$ 178,114 $ 120
Jul 23, 9 AM $ 0.00018
+0.00%
$ 178,315 $ 110
Jul 23, 7 AM $ 0.000181
+0.00%
$ 179,276 $ 104
Jul 23, 6 AM $ 0.000182
+0.00%
$ 180,294 $ 101
Jul 23, 1 AM $ 0.000182
-0.19%
$ 180,266 $ 114
Jul 23, 12 AM $ 0.000182
+0.00%
$ 180,986 $ 109
Jul 22, 11 PM $ 0.000182
-0.22%
$ 180,978 $ 105
Jul 22, 10 PM $ 0.000183
+0.00%
$ 181,297 $ 97
Jul 22, 8 PM $ 0.000183
-0.17%
$ 181,630 $ 91
Jul 22, 6 PM $ 0.000184
+0.00%
$ 182,679 $ 97
Jul 22, 4 PM $ 0.000184
+0.00%
$ 183,078 $ 89
Jul 22, 3 PM $ 0.000185
-1.16%
$ 183,592 $ 80
Jul 22, 10 AM $ 0.00019
-0.06%
$ 188,938 $ 67
Jul 22, 6 AM $ 0.000187
+0.00%
$ 185,702 $ 99
Jul 22, 5 AM $ 0.000188
+0.00%
$ 186,295 $ 93
Jul 22, 3 AM $ 0.000188
-0.03%
$ 186,757 $ 122
Jul 22, 2 AM $ 0.000189
-0.30%
$ 187,235 $ 112
Jul 21, 7 PM $ 0.000189
+0.00%
$ 188,200 $ 270
Jul 21, 2 PM $ 0.000195
-0.09%
$ 193,618 $ 305
Jul 21, 10 AM $ 0.000194
+1.26%
$ 193,047 $ 414
Jul 21, 7 AM $ 0.000191
+0.00%
$ 189,943 $ 368
Jul 21, 4 AM $ 0.000191
+0.00%
$ 189,732 $ 370
Jul 21, 3 AM $ 0.00019
+0.52%
$ 188,567 $ 355