Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00028
+0.29%
$278,268 $494
Sep 29, 10 PM $0.000279
+0.00%
$277,349 $473
Sep 29, 9 PM $0.000277
-1.63%
$275,356 $509
Sep 29, 8 PM $0.000283
-3.70%
$281,103 $467
Sep 29, 7 PM $0.000293
+0.08%
$291,119 $485
Sep 29, 5 PM $0.000283
-0.21%
$281,328 $459
Sep 29, 4 PM $0.000284
-0.16%
$282,533 $447
Sep 29, 3 PM $0.000286
-1.07%
$283,662 $522
Sep 29, 11 AM $0.000297
+0.69%
$295,044 $739
Sep 29, 8 AM $0.000295
+0.16%
$293,029 $736
Sep 29, 7 AM $0.000294
+0.00%
$292,346 $751
Sep 29, 6 AM $0.000293
+0.32%
$291,054 $789
Sep 29, 5 AM $0.000291
+0.22%
$289,448 $773
Sep 29, 4 AM $0.00029
+0.23%
$288,303 $751
Sep 29, 3 AM $0.000282
+0.00%
$280,101 $691
Sep 29, 2 AM $0.000279
-0.71%
$277,226 $675
Sep 29, 1 AM $0.000282
-1.69%
$280,419 $822
Sep 28, 11 PM $0.000297
+0.22%
$294,604 $942
Sep 28, 10 PM $0.000286
-0.22%
$284,305 $897
Sep 28, 9 PM $0.000288
-3.25%
$286,067 $890
Sep 28, 8 PM $0.000296
+0.64%
$294,396 $917
Sep 28, 7 PM $0.000285
+0.00%
$283,347 $880
Sep 28, 4 PM $0.000294
+2.39%
$292,438 $887
Sep 28, 2 PM $0.000279
-2.84%
$277,143 $769
Sep 28, 12 PM $0.000296
+3.18%
$293,703 $701
Sep 28, 9 AM $0.000278
-0.55%
$275,626 $647
Sep 28, 8 AM $0.00028
-0.04%
$-- $684
Sep 28, 7 AM $0.00028
-1.46%
$278,383 $679
Sep 28, 6 AM $0.000293
+0.42%
$291,437 $719
Sep 28, 4 AM $0.000284
-0.34%
$281,655 $682
Sep 28, 3 AM $0.000285
-0.59%
$283,053 $666
Sep 28, 2 AM $0.000296
+0.83%
$294,064 $654
Sep 28, 1 AM $0.000295
-0.74%
$292,782 $502
Sep 28, 12 AM $0.000299
-0.83%
$297,193 $397
Sep 27, 11 PM $0.000301
+1.07%
$299,078 $372
Sep 27, 9 PM $0.000297
+1.13%
$294,915 $355
Sep 27, 7 PM $0.000293
+0.18%
$290,989 $363
Sep 27, 3 PM $0.000284
-0.37%
$282,115 $412
Sep 27, 12 PM $0.000295
+1.25%
$292,728 $467
Sep 27, 11 AM $0.000289
-0.01%
$286,877 $383
Sep 27, 9 AM $0.000289
-0.77%
$287,077 $361
Sep 27, 8 AM $0.000292
-0.54%
$290,225 $308
Sep 27, 7 AM $0.000293
+1.48%
$290,963 $290
Sep 27, 6 AM $0.000288
+0.00%
$285,939 $220
Sep 26, 10 PM $0.000283
+0.00%
$280,609 $279
Sep 26, 8 PM $0.000279
-1.17%
$277,231 $270
Sep 26, 7 PM $0.000284
+0.00%
$281,892 $244
Sep 26, 6 PM $0.000284
-0.60%
$281,569 $235
Sep 26, 5 PM $0.000286
-0.41%
$283,802 $208
Sep 26, 4 PM $0.000291
+0.00%
$288,801 $195