The Upsider by Virtuals Historical Data

$UP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000311
+0.00%
$ 309,300 $ 186
May 18, 12 PM $ 0.000321
+0.30%
$ 318,759 $ 411
May 17, 11 PM $ 0.000314
-3.06%
$ 311,453 $ 818
May 17, 5 PM $ 0.000323
+0.00%
$ 320,650 $ 542
May 17, 2 PM $ 0.00032
-0.24%
$ 318,212 $ 539
May 17, 6 AM $ 0.000325
+0.00%
$ 322,343 $ 1,363
May 17, 5 AM $ 0.000325
+0.00%
$ 322,480 $ 1,095
May 16, 1 PM $ 0.000328
-0.19%
$ 325,734 $ 1,418
May 16, 12 PM $ 0.000334
-1.06%
$ 331,516 $ 1,170
May 16, 10 AM $ 0.000335
-0.92%
$ 332,565 $ 573
May 16, 7 AM $ 0.000341
-1.14%
$ 338,671 $ 554
May 16, 6 AM $ 0.000346
-0.44%
$ 343,631 $ 493
May 16, 4 AM $ 0.00035
-0.99%
$ 347,140 $ 466
May 15, 1 PM $ 0.000357
-2.19%
$ 354,727 $ 1,321
May 15, 5 AM $ 0.000366
+0.00%
$ 363,864 $ 2,338
May 15, 3 AM $ 0.000376
+0.00%
$ 373,535 $ 1,869
May 14, 5 PM $ 0.000395
+0.00%
$ 392,767 $ 1,677
May 14, 2 PM $ 0.000381
+0.00%
$ 378,849 $ 1,498
May 14, 7 AM $ 0.000377
-0.09%
$ 374,496 $ 2,323
May 14, 6 AM $ 0.000374
+0.77%
$ 371,142 $ 2,105
May 14, 5 AM $ 0.000376
+0.39%
$ 373,442 $ 1,624
May 13, 6 PM $ 0.000373
+0.00%
$ 370,935 $ 1,662
May 13, 4 PM $ 0.000371
+0.91%
$ 368,737 $ 3,040
May 13, 3 PM $ 0.000368
-0.87%
$ 365,927 $ 3,038
May 13, 1 PM $ 0.000378
+2.24%
$ 375,366 $ 3,735
May 13, 12 PM $ 0.000374
-0.69%
$ 370,997 $ 3,317
May 13, 11 AM $ 0.000376
+0.87%
$ 373,757 $ 2,967
May 13, 9 AM $ 0.00038
+0.00%
$ 377,518 $ 3,078
May 12, 7 PM $ 0.000376
+0.00%
$ 373,833 $ 5,266
May 12, 6 PM $ 0.00038
-1.06%
$ 377,314 $ 5,299
May 12, 5 PM $ 0.000387
-1.33%
$ 384,027 $ 5,188
May 12, 4 PM $ 0.000396
-0.29%
$ 393,126 $ 5,062
May 12, 3 PM $ 0.000391
+0.00%
$ 388,418 $ 4,474
May 12, 2 PM $ 0.000391
-2.04%
$ 388,305 $ 4,506
May 12, 1 PM $ 0.0004
-1.69%
$ 397,606 $ 4,487
May 12, 12 PM $ 0.000412
-0.48%
$ 408,730 $ 3,831
May 12, 9 AM $ 0.000417
+0.00%
$ 414,332 $ 3,861
May 12, 5 AM $ 0.00042
+0.00%
$ 417,596 $ 3,838
May 12, 1 AM $ 0.000418
-0.44%
$ 414,870 $ 4,072
May 12, 12 AM $ 0.000425
+0.00%
$ -- $ 3,941
May 11, 11 PM $ 0.000425
+0.00%
$ 421,847 $ 3,941
May 11, 10 PM $ 0.000412
+0.00%
$ 408,727 $ 5,091
May 11, 9 PM $ 0.000412
+5.80%
$ 408,833 $ 5,093
May 11, 8 PM $ 0.000388
+0.00%
$ 385,390 $ 3,107
May 11, 7 PM $ 0.000386
+0.00%
$ 383,049 $ 2,917
May 11, 5 PM $ 0.000384
+1.36%
$ -- $ 2,366
May 11, 4 AM $ 0.000377
+0.00%
$ 374,464 $ 2,426
May 11, 3 AM $ 0.000377
-0.11%
$ 374,610 $ 2,303
May 11, 2 AM $ 0.000379
-1.00%
$ 376,143 $ 2,292
May 11, 1 AM $ 0.000383
+1.64%
$ 380,798 $ 2,283