The Upsider by Virtuals Historical Data

$UP Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00119
-2.83%
$ 1.18 million $ 563,216
Oct 27, 9 AM $ 0.00122
-8.32%
$ 1.22 million $ 573,023
Oct 27, 8 AM $ 0.00133
-2.06%
$ 1.33 million $ 618,337
Oct 27, 7 AM $ 0.00136
-2.36%
$ 1.35 million $ 629,821
Oct 27, 6 AM $ 0.00134
+0.16%
$ 1.33 million $ 620,043
Oct 27, 5 AM $ 0.00134
-4.22%
$ 1.33 million $ 621,416
Oct 27, 4 AM $ 0.0014
+0.74%
$ 1.39 million $ 645,164
Oct 27, 3 AM $ 0.00139
-5.63%
$ 1.38 million $ 634,153
Oct 27, 2 AM $ 0.00147
+2.38%
$ 1.46 million $ 671,280
Oct 27, 1 AM $ 0.00144
+3.54%
$ 1.43 million $ 652,749
Oct 27, 12 AM $ 0.00139
+1.01%
$ 1.38 million $ 621,570
Oct 26, 11 PM $ 0.00137
+2.39%
$ 1.36 million $ 616,325
Oct 26, 10 PM $ 0.00134
+15.70%
$ 1.33 million $ 602,107
Oct 26, 9 PM $ 0.00116
+11.20%
$ 1.15 million $ 512,966
Oct 26, 8 PM $ 0.00104
-1.48%
$ 1.04 million $ 460,209
Oct 26, 7 PM $ 0.00106
+0.22%
$ 1.05 million $ 469,207
Oct 26, 6 PM $ 0.00106
+2.99%
$ 1.05 million $ 472,038
Oct 26, 5 PM $ 0.00103
+0.84%
$ 1.02 million $ 453,652
Oct 26, 4 PM $ 0.000999
-1.61%
$ 992,375 $ 443,417
Oct 26, 3 PM $ 0.00102
+2.60%
$ 1.01 million $ 450,837
Oct 26, 2 PM $ 0.00099
+0.55%
$ 983,681 $ 435,292
Oct 26, 1 PM $ 0.000985
-1.61%
$ 978,209 $ 435,923
Oct 26, 12 PM $ 0.000998
-3.65%
$ 991,159 $ 443,427
Oct 26, 11 AM $ 0.00104
+3.58%
$ 1.03 million $ 457,824
Oct 26, 10 AM $ 0.001
+0.10%
$ 994,618 $ 431,623
Oct 26, 9 AM $ 0.00098
-0.86%
$ 973,205 $ 435,356
Oct 26, 8 AM $ 0.00099
-0.37%
$ 983,316 $ 436,281
Oct 26, 7 AM $ 0.000994
+1.88%
$ 987,130 $ 437,743
Oct 26, 6 AM $ 0.000975
+1.76%
$ 968,795 $ 428,967
Oct 26, 5 AM $ 0.000971
+1.72%
$ 964,073 $ 413,303
Oct 26, 4 AM $ 0.000953
-3.86%
$ 946,862 $ 417,712
Oct 26, 3 AM $ 0.000991
+2.26%
$ 984,350 $ 435,350
Oct 26, 2 AM $ 0.000967
-2.23%
$ 960,146 $ 419,271
Oct 26, 1 AM $ 0.000988
-2.23%
$ 980,769 $ 427,811
Oct 26, 12 AM $ 0.00101
+1.24%
$ 1.01 million $ 439,399
Oct 25, 11 PM $ 0.00099
-0.69%
$ 983,094 $ 431,969
Oct 25, 10 PM $ 0.000987
+1.07%
$ 980,672 $ 426,287
Oct 25, 9 PM $ 0.000984
+2.26%
$ 977,517 $ 419,775
Oct 25, 8 PM $ 0.00096
-0.28%
$ 953,503 $ 414,278
Oct 25, 7 PM $ 0.000965
-1.31%
$ 958,729 $ 417,501
Oct 25, 6 PM $ 0.000972
+0.60%
$ 965,379 $ 418,666
Oct 25, 5 PM $ 0.000966
-0.35%
$ 959,718 $ 413,475
Oct 25, 4 PM $ 0.000969
-7.38%
$ 962,198 $ 413,539
Oct 25, 3 PM $ 0.00106
+15.33%
$ 1.05 million $ 442,011
Oct 25, 2 PM $ 0.000916
+6.78%
$ 909,324 $ 341,049
Oct 25, 1 PM $ 0.000861
+3.73%
$ 854,914 $ 329,465
Oct 25, 12 PM $ 0.00083
+5.10%
$ 824,106 $ 313,028
Oct 25, 11 AM $ 0.00079
-0.33%
$ 784,206 $ 296,189
Oct 25, 10 AM $ 0.000794
-3.42%
$ 788,877 $ 304,246
Oct 25, 9 AM $ 0.000823
-0.43%
$ 817,727 $ 318,201