The Upsider by Virtuals Historical Data

$UP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000827
+5.32%
$ 821,185 $ 310,695
Oct 25, 7 AM $ 0.000785
+0.88%
$ 779,810 $ 294,222
Oct 25, 5 AM $ 0.000769
+2.96%
$ 763,591 $ 288,568
Oct 25, 4 AM $ 0.000747
+0.55%
$ 741,640 $ 267,418
Oct 25, 3 AM $ 0.000714
-7.20%
$ 709,508 $ 271,858
Oct 25, 2 AM $ 0.000777
+8.04%
$ 772,151 $ 288,958
Oct 25, 1 AM $ 0.00072
-2.15%
$ 715,386 $ 267,218
Oct 25, 12 AM $ 0.000735
-0.79%
$ 730,294 $ 274,433
Oct 24, 11 PM $ 0.000742
+1.79%
$ 736,654 $ 274,420
Oct 24, 10 PM $ 0.000729
-0.76%
$ 723,541 $ 272,974
Oct 24, 9 PM $ 0.000733
+0.92%
$ 728,433 $ 267,442
Oct 24, 8 PM $ 0.000722
+1.55%
$ 717,511 $ 264,470
Oct 24, 7 PM $ 0.000711
+0.59%
$ 706,542 $ 258,732
Oct 24, 6 PM $ 0.000707
+1.09%
$ 702,380 $ 258,927
Oct 24, 4 PM $ 0.000677
-1.94%
$ 672,610 $ 247,864
Oct 24, 3 PM $ 0.000691
-1.97%
$ 685,804 $ 252,211
Oct 24, 1 PM $ 0.000689
-3.57%
$ 684,731 $ 254,377
Oct 24, 12 PM $ 0.000716
+5.75%
$ 711,284 $ 261,466
Oct 24, 11 AM $ 0.000677
+0.00%
$ 672,329 $ 239,922
Oct 24, 10 AM $ 0.000657
-0.18%
$ 652,934 $ 242,114
Oct 24, 9 AM $ 0.000663
-5.08%
$ 658,960 $ 244,360
Oct 24, 8 AM $ 0.000699
+5.93%
$ 693,746 $ 254,152
Oct 24, 7 AM $ 0.000638
-2.13%
$ 634,037 $ 232,384
Oct 24, 6 AM $ 0.000652
+3.96%
$ 647,439 $ 241,950
Oct 24, 4 AM $ 0.000621
+2.07%
$ 616,630 $ 224,473
Oct 24, 12 AM $ 0.000616
+0.09%
$ 611,396 $ 218,478
Oct 23, 8 PM $ 0.000605
-0.02%
$ 601,269 $ 217,820
Oct 23, 5 PM $ 0.000604
-4.43%
$ 599,547 $ 217,889
Oct 23, 4 PM $ 0.000631
+0.02%
$ 627,124 $ 225,763
Oct 23, 3 PM $ 0.00063
+0.32%
$ 625,221 $ 225,434
Oct 23, 8 AM $ 0.000627
+0.71%
$ 622,777 $ 224,694
Oct 23, 6 AM $ 0.000621
+1.04%
$ 616,803 $ 222,614
Oct 23, 5 AM $ 0.000614
+0.40%
$ 610,218 $ 220,724
Oct 23, 4 AM $ 0.000612
+0.57%
$ 607,653 $ 218,696
Oct 23, 3 AM $ 0.000608
+0.28%
$ 604,110 $ 217,451
Oct 23, 1 AM $ 0.000605
+0.08%
$ 601,178 $ 217,069
Oct 22, 10 PM $ 0.000589
+0.12%
$ 585,393 $ 210,865
Oct 22, 9 PM $ 0.000589
-2.71%
$ 584,976 $ 210,897
Oct 22, 8 PM $ 0.000605
-1.15%
$ 601,274 $ 216,786
Oct 22, 7 PM $ 0.000612
-0.13%
$ 608,320 $ 218,832
Oct 22, 6 PM $ 0.000616
-0.36%
$ 611,733 $ 220,372
Oct 22, 5 PM $ 0.000619
-0.45%
$ 614,301 $ 221,129
Oct 22, 12 PM $ 0.00063
+0.44%
$ 625,750 $ 224,059
Oct 22, 11 AM $ 0.000627
+0.74%
$ 622,914 $ 223,989
Oct 22, 10 AM $ 0.000623
+0.03%
$ 618,382 $ 222,336
Oct 22, 9 AM $ 0.000622
-0.20%
$ 618,169 $ 222,185
Oct 22, 8 AM $ 0.000624
+0.23%
$ 618,107 $ 222,065
Oct 22, 7 AM $ 0.000622
+0.68%
$ 617,960 $ 221,312
Oct 22, 6 AM $ 0.000618
+0.36%
$ 613,794 $ 220,589
Oct 22, 5 AM $ 0.000616
-1.77%
$ 611,589 $ 219,769