The Upsider by Virtuals Historical Data

$UP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000627
+0.80%
$ 622,859 $ 223,583
Oct 22, 3 AM $ 0.000622
-0.37%
$ 617,907 $ 221,283
Oct 22, 2 AM $ 0.000625
+0.69%
$ 619,748 $ 222,234
Oct 22, 1 AM $ 0.00062
-0.07%
$ 615,510 $ 220,631
Oct 22, 12 AM $ 0.00062
-0.24%
$ 615,867 $ 220,656
Oct 21, 11 PM $ 0.000622
-0.67%
$ 617,312 $ 220,944
Oct 21, 10 PM $ 0.000626
-1.26%
$ 621,622 $ 223,205
Oct 21, 9 PM $ 0.000634
+0.48%
$ 629,520 $ 225,270
Oct 21, 8 PM $ 0.000631
-1.79%
$ 626,919 $ 224,084
Oct 21, 7 PM $ 0.000642
-0.14%
$ 638,083 $ 228,111
Oct 21, 6 PM $ 0.000643
-0.35%
$ 638,897 $ 228,144
Oct 21, 5 PM $ 0.000644
+0.36%
$ 639,002 $ 228,187
Oct 21, 4 PM $ 0.000646
-2.33%
$ 642,039 $ 229,146
Oct 21, 3 PM $ 0.000662
+2.86%
$ 657,083 $ 233,046
Oct 21, 2 PM $ 0.000643
+3.58%
$ 638,758 $ 226,468
Oct 21, 10 AM $ 0.000605
+0.16%
$ 600,387 $ 218,126
Oct 21, 7 AM $ 0.000618
+0.88%
$ 613,383 $ 213,257
Oct 21, 5 AM $ 0.000604
+0.60%
$ 599,760 $ 213,408
Oct 21, 4 AM $ 0.0006
-2.48%
$ 596,009 $ 211,841
Oct 21, 2 AM $ 0.000616
-0.32%
$ 611,889 $ 218,031
Oct 21, 1 AM $ 0.000618
-0.69%
$ 613,826 $ 218,013
Oct 20, 10 PM $ 0.000662
+0.04%
$ 657,046 $ 231,336
Oct 20, 9 PM $ 0.000661
+0.18%
$ 656,847 $ 231,018
Oct 20, 7 PM $ 0.000657
+0.06%
$ 652,422 $ 229,689
Oct 20, 5 PM $ 0.000648
-0.52%
$ 643,664 $ 227,835
Oct 20, 4 PM $ 0.000654
-0.54%
$ 649,302 $ 227,696
Oct 20, 12 PM $ 0.000665
-0.01%
$ 660,627 $ 232,491
Oct 20, 10 AM $ 0.000658
-0.94%
$ 653,627 $ 230,144
Oct 20, 9 AM $ 0.000667
-0.69%
$ 662,681 $ 232,951
Oct 20, 8 AM $ 0.000672
-1.80%
$ 667,404 $ 234,650
Oct 20, 7 AM $ 0.000684
-1.24%
$ 679,464 $ 240,196
Oct 20, 6 AM $ 0.000693
+2.14%
$ 673,637 $ 236,331
Oct 20, 5 AM $ 0.000678
+0.82%
$ 673,795 $ 236,032
Oct 20, 4 AM $ 0.000673
-0.29%
$ 668,338 $ 234,357
Oct 20, 3 AM $ 0.000675
+3.12%
$ 670,284 $ 229,606
Oct 20, 2 AM $ 0.000654
+0.58%
$ 649,861 $ 226,778
Oct 20, 1 AM $ 0.000651
+0.17%
$ 646,327 $ 226,365
Oct 20, 12 AM $ 0.000649
-0.82%
$ 645,028 $ 225,780
Oct 19, 11 PM $ 0.000655
-1.76%
$ 650,425 $ 227,635
Oct 19, 10 PM $ 0.000667
+0.36%
$ 662,031 $ 231,575
Oct 19, 9 PM $ 0.000664
-0.23%
$ 659,788 $ 230,485
Oct 19, 8 PM $ 0.000666
+0.64%
$ 661,250 $ 230,966
Oct 19, 7 PM $ 0.000662
-0.06%
$ 657,068 $ 229,538
Oct 19, 6 PM $ 0.000662
-0.50%
$ 657,458 $ 230,267
Oct 19, 5 PM $ 0.000665
+0.02%
$ 660,705 $ 230,030
Oct 19, 4 PM $ 0.000665
-0.02%
$ 660,596 $ 230,251
Oct 19, 1 PM $ 0.000663
+0.26%
$ 658,255 $ 223,123
Oct 19, 12 PM $ 0.000646
+0.43%
$ 641,323 $ 223,109
Oct 19, 11 AM $ 0.000643
-3.19%
$ 638,613 $ 221,887
Oct 19, 10 AM $ 0.000664
+9.30%
$ 659,664 $ 227,993