The Upsider by Virtuals Historical Data

$UP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.000608
+5.88%
$ 603,791 $ 192,636
Oct 19, 8 AM $ 0.000574
-0.35%
$ 570,269 $ 193,289
Oct 19, 7 AM $ 0.000576
+0.84%
$ 572,254 $ 193,436
Oct 19, 6 AM $ 0.000571
-0.46%
$ 567,497 $ 191,785
Oct 19, 5 AM $ 0.000574
+0.03%
$ 570,147 $ 192,736
Oct 19, 4 AM $ 0.000574
-2.28%
$ 569,968 $ 192,581
Oct 19, 3 AM $ 0.000587
+0.02%
$ 583,240 $ 194,965
Oct 19, 2 AM $ 0.000587
+0.26%
$ 583,136 $ 194,391
Oct 19, 1 AM $ 0.000585
+0.29%
$ 581,498 $ 193,678
Oct 19, 12 AM $ 0.000584
-2.01%
$ 578,364 $ 192,256
Oct 18, 11 PM $ 0.000596
+0.46%
$ 591,708 $ 196,712
Oct 18, 10 PM $ 0.000593
+0.25%
$ 588,966 $ 195,603
Oct 18, 9 PM $ 0.000592
+1.22%
$ 585,966 $ 194,963
Oct 18, 8 PM $ 0.000584
+1.42%
$ 580,467 $ 192,810
Oct 18, 7 PM $ 0.000576
+1.33%
$ 572,361 $ 188,738
Oct 18, 6 PM $ 0.000569
+1.39%
$ 564,847 $ 186,576
Oct 18, 5 PM $ 0.00056
+2.12%
$ 556,258 $ 183,055
Oct 18, 4 PM $ 0.000548
+0.59%
$ 544,680 $ 178,403
Oct 18, 3 PM $ 0.000545
-0.40%
$ 541,394 $ 177,412
Oct 18, 2 PM $ 0.000548
+0.34%
$ 543,997 $ 178,708
Oct 18, 1 PM $ 0.000546
-6.85%
$ 542,182 $ 177,174
Oct 18, 12 PM $ 0.000588
-0.35%
$ 583,251 $ 187,849
Oct 18, 11 AM $ 0.000589
+9.10%
$ 584,873 $ 188,122
Oct 18, 10 AM $ 0.00054
+0.27%
$ 536,690 $ 169,945
Oct 18, 9 AM $ 0.000539
+1.58%
$ 535,401 $ 169,060
Oct 18, 8 AM $ 0.000531
+0.69%
$ 527,114 $ 166,034
Oct 18, 7 AM $ 0.000527
+0.63%
$ 523,726 $ 165,317
Oct 18, 6 AM $ 0.000524
+1.17%
$ 520,461 $ 163,568
Oct 18, 5 AM $ 0.000518
+1.44%
$ 514,293 $ 161,449
Oct 18, 4 AM $ 0.00051
+11.57%
$ 506,997 $ 159,088
Oct 18, 3 AM $ 0.000458
-0.98%
$ 454,490 $ 139,347
Oct 18, 2 AM $ 0.000462
+1.72%
$ 458,945 $ 139,596
Oct 18, 1 AM $ 0.000452
-5.46%
$ 449,250 $ 136,225
Oct 17, 7 PM $ 0.000765
-0.90%
$ 760,160 $ 114,453
Oct 17, 6 PM $ 0.000773
-2.98%
$ 767,288 $ 117,912
Oct 17, 5 PM $ 0.000781
-2.48%
$ 775,320 $ 115,633
Oct 17, 4 PM $ 0.000801
-1.84%
$ 795,059 $ 118,821
Oct 17, 2 PM $ 0.000821
-3.05%
$ 815,732 $ 119,302
Oct 17, 12 PM $ 0.000848
+0.20%
$ 841,821 $ 121,245
Oct 17, 11 AM $ 0.000846
+3.75%
$ 840,154 $ 119,886
Oct 17, 10 AM $ 0.000815
-5.89%
$ 809,752 $ 112,009
Oct 17, 9 AM $ 0.000867
+4.05%
$ 860,988 $ 120,919
Oct 17, 8 AM $ 0.000833
-5.00%
$ 827,679 $ 117,848
Oct 17, 7 AM $ 0.000877
-3.37%
$ 871,106 $ 116,487
Oct 17, 6 AM $ 0.000886
-2.67%
$ 880,317 $ 118,483
Oct 17, 3 AM $ 0.000965
+0.00%
$ 957,933 $ 122,459
Oct 16, 11 PM $ 0.000943
+0.57%
$ 936,969 $ 121,832
Oct 16, 10 PM $ 0.000969
+0.09%
$ -- $ 125,597
Oct 16, 9 PM $ 0.000968
+0.05%
$ 961,220 $ 122,518
Oct 16, 8 PM $ 0.000944
+0.00%
$ 937,753 $ 122,438