The Upsider by Virtuals Historical Data

$UP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000944
-2.88%
$ 937,293 $ 122,467
Oct 16, 6 PM $ 0.000972
+0.40%
$ 965,038 $ 125,787
Oct 16, 5 PM $ 0.000968
-0.97%
$ 961,369 $ 125,321
Oct 16, 4 PM $ 0.000977
+2.81%
$ 968,228 $ 124,169
Oct 16, 3 PM $ 0.000958
-2.94%
$ 950,976 $ 123,127
Oct 16, 2 PM $ 0.000987
-2.90%
$ 979,923 $ 125,545
Oct 16, 1 PM $ 0.00103
+0.00%
$ 1.02 million $ 131,787
Oct 16, 12 PM $ 0.00103
-0.18%
$ 1.02 million $ 131,744
Oct 16, 11 AM $ 0.00103
+3.62%
$ 1.03 million $ 131,821
Oct 16, 10 AM $ 0.000998
+1.98%
$ 990,745 $ 127,082
Oct 16, 9 AM $ 0.000978
-0.13%
$ 971,037 $ 119,979
Oct 16, 8 AM $ 0.000979
+0.75%
$ 972,033 $ 118,885
Oct 16, 7 AM $ 0.001
+0.41%
$ 994,131 $ 121,787
Oct 16, 5 AM $ 0.000997
+0.20%
$ 990,108 $ 121,299
Oct 16, 3 AM $ 0.000984
+1.87%
$ 977,257 $ 120,801
Oct 16, 12 AM $ 0.00095
+0.12%
$ 943,882 $ 115,124
Oct 15, 9 PM $ 0.000948
+0.14%
$ 941,764 $ 115,128
Oct 15, 6 PM $ 0.000951
+0.31%
$ 944,886 $ 115,534
Oct 15, 5 PM $ 0.000938
-0.51%
$ 931,923 $ 113,612
Oct 15, 3 PM $ 0.000948
+0.68%
$ 941,764 $ 113,266
Oct 15, 1 PM $ 0.000948
-1.27%
$ 941,429 $ 113,710
Oct 15, 12 PM $ 0.00096
-0.75%
$ 953,676 $ 115,175
Oct 15, 10 AM $ 0.000968
+0.00%
$ 961,703 $ 116,137
Oct 14, 7 PM $ 0.000964
-1.07%
$ 957,452 $ 116,532
Oct 14, 5 PM $ 0.000984
-4.91%
$ 977,037 $ 118,642
Oct 14, 4 PM $ 0.00103
+1.25%
$ 1.02 million $ 120,688
Oct 14, 3 PM $ 0.00102
+0.84%
$ 1.01 million $ 119,712
Oct 14, 2 PM $ 0.000985
-1.02%
$ 978,654 $ 115,851
Oct 14, 1 PM $ 0.000996
+0.13%
$ 988,906 $ 116,866
Oct 14, 11 AM $ 0.001
+1.17%
$ 996,603 $ 117,737
Oct 14, 10 AM $ 0.000992
+0.38%
$ 985,125 $ 116,122
Oct 14, 9 AM $ 0.000988
-2.38%
$ 981,259 $ 114,840
Oct 14, 8 AM $ 0.00101
+1.43%
$ 992,954 $ 117,002
Oct 14, 7 AM $ 0.000999
+0.00%
$ 992,954 $ 114,125
Oct 14, 6 AM $ 0.001
-1.53%
$ 992,954 $ 115,237
Oct 14, 5 AM $ 0.00102
-1.84%
$ 1.01 million $ 115,591
Oct 14, 4 AM $ 0.00103
-0.31%
$ 1.03 million $ 116,851
Oct 14, 3 AM $ 0.00104
-0.06%
$ 1.03 million $ 117,304
Oct 13, 1 PM $ 0.00094
+0.80%
$ 933,785 $ 100,704
Oct 13, 12 PM $ 0.000932
+0.35%
$ 926,113 $ 98,936
Oct 13, 11 AM $ 0.000936
-0.01%
$ 929,603 $ 96,984
Oct 13, 8 AM $ 0.000923
+0.09%
$ 916,598 $ 96,436
Oct 13, 7 AM $ 0.000918
+0.84%
$ 911,487 $ 96,045
Oct 13, 6 AM $ 0.00091
+2.06%
$ 903,592 $ 95,239
Oct 13, 5 AM $ 0.000891
+0.38%
$ 885,296 $ 93,172
Oct 12, 10 PM $ 0.000899
+0.62%
$ 887,620 $ 92,327
Oct 12, 9 PM $ 0.000894
-1.86%
$ 887,620 $ 92,279
Oct 12, 8 PM $ 0.00091
-2.09%
$ 925,348 $ 95,163
Oct 12, 7 PM $ 0.000929
+0.64%
$ 923,100 $ 94,734
Oct 12, 5 PM $ 0.000911
-2.69%
$ 929,808 $ 94,488