The Upsider by Virtuals Historical Data

$UP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000936
+4.46%
$ 929,808 $ 92,774
Oct 12, 3 PM $ 0.000896
+5.50%
$ 866,322 $ 87,618
Oct 12, 2 PM $ 0.000849
+5.93%
$ 843,240 $ 84,123
Oct 12, 1 PM $ 0.000801
+1.56%
$ 795,786 $ 79,419
Oct 12, 11 AM $ 0.000789
-1.91%
$ 783,773 $ 77,172
Oct 12, 10 AM $ 0.000804
-0.10%
$ 799,011 $ 77,943
Oct 12, 9 AM $ 0.000797
-0.48%
$ 791,901 $ 77,434
Oct 12, 8 AM $ 0.000801
-6.40%
$ 795,803 $ 78,633
Oct 12, 7 AM $ 0.000856
-0.57%
$ 850,391 $ 79,500
Oct 12, 6 AM $ 0.000861
-1.30%
$ 855,537 $ 79,905
Oct 12, 5 AM $ 0.000873
+2.42%
$ 866,842 $ 74,543
Oct 12, 4 AM $ 0.00085
+0.86%
$ 843,832 $ 74,429
Oct 12, 3 AM $ 0.000843
+2.31%
$ 837,011 $ 73,668
Oct 12, 2 AM $ 0.000824
-1.85%
$ 818,073 $ 71,984
Oct 12, 1 AM $ 0.00084
-3.50%
$ 834,273 $ 71,551
Oct 12, 12 AM $ 0.00086
+10.07%
$ 853,992 $ 64,990
Oct 11, 10 PM $ 0.000737
+0.12%
$ 731,685 $ 50,594
Oct 11, 9 PM $ 0.000736
-2.08%
$ 730,708 $ 50,039
Oct 11, 8 PM $ 0.000751
-1.23%
$ 745,924 $ 49,891
Oct 11, 7 PM $ 0.000761
-3.95%
$ 755,365 $ 50,163
Oct 11, 6 PM $ 0.000792
-3.37%
$ 786,503 $ 51,188
Oct 11, 5 PM $ 0.00082
-17.91%
$ 813,962 $ 51,418
Oct 11, 4 PM $ 0.000999
+20.08%
$ 991,749 $ 49,689
Oct 11, 3 PM $ 0.000831
+0.70%
$ 825,769 $ 41,119
Oct 11, 2 PM $ 0.000826
+0.27%
$ 820,084 $ 39,728
Oct 11, 1 PM $ 0.000823
+1.72%
$ 820,388 $ 39,828
Oct 11, 12 PM $ 0.000809
+13.31%
$ 803,759 $ 38,147
Oct 11, 11 AM $ 0.000714
+4.73%
$ 709,344 $ 26,901
Oct 10, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 92,194
Oct 10, 2 PM $ 0.00102
-0.05%
$ 1.02 million $ 92,260
Oct 10, 1 PM $ 0.00101
+0.79%
$ 1.01 million $ 89,814
Oct 10, 12 PM $ 0.00101
+1.83%
$ 998,299 $ 89,789
Oct 10, 11 AM $ 0.000987
+0.04%
$ 980,356 $ 86,487
Oct 10, 8 AM $ 0.000974
+0.00%
$ 967,438 $ 86,470
Oct 10, 7 AM $ 0.000974
-0.33%
$ 970,595 $ 86,748
Oct 10, 6 AM $ 0.001
-0.03%
$ 997,581 $ 88,694
Oct 10, 5 AM $ 0.00101
+0.00%
$ 1 million $ 89,306
Oct 10, 3 AM $ 0.00102
+3.75%
$ 1.01 million $ 85,231
Oct 10, 2 AM $ 0.000983
+0.00%
$ 976,446 $ 85,331
Oct 10, 12 AM $ 0.000985
-0.60%
$ 978,619 $ 85,353
Oct 9, 11 PM $ 0.000991
-0.01%
$ 984,496 $ 85,477
Oct 9, 10 PM $ 0.000994
-2.13%
$ 987,554 $ 85,856
Oct 9, 9 PM $ 0.00102
-6.00%
$ 1.01 million $ 86,378
Oct 9, 8 PM $ 0.00108
-0.40%
$ 1.07 million $ 89,498
Oct 9, 7 PM $ 0.00108
-0.22%
$ 1.08 million $ 88,581
Oct 9, 5 PM $ 0.00108
+2.29%
$ 1.07 million $ 87,616
Oct 9, 4 PM $ 0.00106
-1.47%
$ 1.05 million $ 85,013
Oct 9, 2 PM $ 0.00108
-1.70%
$ 1.07 million $ 86,961
Oct 9, 1 PM $ 0.0011
-0.12%
$ 1.09 million $ 87,661
Oct 9, 8 AM $ 0.00106
-1.53%
$ 1.05 million $ 83,272