The Upsider by Virtuals Historical Data

$UP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00109
+0.00%
$ 1.08 million $ 85,462
Oct 9, 2 AM $ 0.00108
+0.02%
$ 1.07 million $ 84,301
Oct 9, 1 AM $ 0.00117
-1.08%
$ 1.17 million $ 83,243
Oct 9, 12 AM $ 0.00119
+1.53%
$ 1.18 million $ 83,246
Oct 8, 9 PM $ 0.00117
-0.09%
$ 1.16 million $ 82,257
Oct 8, 8 PM $ 0.00115
-0.44%
$ 1.14 million $ 80,394
Oct 8, 7 PM $ 0.00116
-0.03%
$ 1.15 million $ 80,636
Oct 8, 6 PM $ 0.00116
-1.19%
$ 1.15 million $ 80,720
Oct 8, 5 PM $ 0.00117
+2.80%
$ 1.16 million $ 81,349
Oct 8, 4 PM $ 0.00114
-0.78%
$ 1.13 million $ 79,131
Oct 8, 2 PM $ 0.00113
+1.44%
$ 1.12 million $ 76,642
Oct 8, 1 PM $ 0.00112
+0.49%
$ 1.11 million $ 75,683
Oct 8, 12 PM $ 0.00111
+1.67%
$ 1.1 million $ 74,493
Oct 8, 11 AM $ 0.00109
+0.42%
$ 1.08 million $ 73,451
Oct 8, 10 AM $ 0.00109
+0.23%
$ 1.08 million $ 72,079
Oct 8, 8 AM $ 0.00108
+0.16%
$ 1.08 million $ 71,625
Oct 8, 7 AM $ 0.00106
+0.04%
$ 1.06 million $ 70,418
Oct 8, 6 AM $ 0.00106
+1.23%
$ 1.06 million $ 68,870
Oct 8, 5 AM $ 0.00105
+0.40%
$ 1.04 million $ 68,529
Oct 8, 4 AM $ 0.00105
-0.03%
$ 1.04 million $ 68,441
Oct 8, 2 AM $ 0.00107
+1.55%
$ 1.07 million $ 70,206
Oct 8, 1 AM $ 0.00106
-0.34%
$ 1.05 million $ 67,447
Oct 7, 11 PM $ 0.00105
-0.46%
$ 1.05 million $ 66,962
Oct 7, 9 PM $ 0.00106
-1.22%
$ 1.05 million $ 67,292
Oct 7, 8 PM $ 0.00107
-5.53%
$ 1.07 million $ 67,932
Oct 7, 7 PM $ 0.00114
-0.05%
$ 1.13 million $ 68,936
Oct 7, 6 PM $ 0.00116
+1.45%
$ 1.15 million $ 68,909
Oct 7, 5 PM $ 0.00115
-6.65%
$ 1.14 million $ 65,562
Oct 7, 4 PM $ 0.00123
-0.23%
$ 1.22 million $ 66,480
Oct 7, 3 PM $ 0.00123
-1.72%
$ 1.22 million $ 66,548
Oct 7, 2 PM $ 0.00125
+0.06%
$ 1.24 million $ 67,228
Oct 7, 1 PM $ 0.00125
+2.42%
$ 1.24 million $ 65,315
Oct 7, 12 PM $ 0.00122
+0.07%
$ 1.2 million $ 61,056
Oct 7, 11 AM $ 0.00122
-1.29%
$ 1.21 million $ 61,071
Oct 7, 10 AM $ 0.00124
+1.60%
$ 1.23 million $ 61,053
Oct 7, 9 AM $ 0.00122
+2.11%
$ 1.21 million $ 58,389
Oct 7, 8 AM $ 0.00119
-0.24%
$ 1.19 million $ 58,353
Oct 7, 7 AM $ 0.0012
+0.14%
$ 1.19 million $ 57,916
Oct 7, 4 AM $ 0.00144
+0.22%
$ 1.43 million $ 30,794
Oct 7, 3 AM $ 0.00143
-0.49%
$ 1.42 million $ 30,694
Oct 7, 2 AM $ 0.00144
-0.52%
$ 1.43 million $ 30,974
Oct 7, 1 AM $ 0.00145
-0.48%
$ 1.44 million $ 31,166
Oct 7, 12 AM $ 0.00145
-0.49%
$ 1.44 million $ 31,668
Oct 6, 11 PM $ 0.00146
+1.18%
$ 1.45 million $ 31,986
Oct 6, 10 PM $ 0.00144
-1.17%
$ 1.43 million $ 31,320
Oct 6, 9 PM $ 0.00145
-7.91%
$ 1.44 million $ 31,631
Oct 6, 8 PM $ 0.00158
+6.05%
$ 1.57 million $ 27,294
Oct 6, 7 PM $ 0.00158
+0.51%
$ 1.57 million $ 21,780
Oct 6, 6 PM $ 0.00158
+1.88%
$ 1.57 million $ 17,490
Oct 6, 5 PM $ 0.00162
+1.45%
$ 1.61 million $ 12,028