The Upsider by Virtuals Historical Data

$UP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00159
+1.99%
$ 1.58 million $ 11,994
Oct 6, 3 PM $ 0.00153
-5.81%
$ 1.52 million $ 10,516
Oct 6, 2 PM $ 0.00162
+4.45%
$ 1.61 million $ 8,406
Oct 6, 1 PM $ 0.00156
+1.11%
$ 1.55 million $ 5,971
Oct 6, 12 PM $ 0.00153
+0.59%
$ 1.52 million $ 6,125
Oct 6, 11 AM $ 0.00152
-0.02%
$ 1.51 million $ 6,112
Oct 6, 10 AM $ 0.00152
-0.03%
$ 1.51 million $ 6,105
Oct 6, 9 AM $ 0.00152
+0.75%
$ 1.51 million $ 6,659
Oct 6, 8 AM $ 0.00151
+1.11%
$ 1.5 million $ 6,587
Oct 6, 7 AM $ 0.0015
-0.07%
$ 1.49 million $ 6,266
Oct 6, 6 AM $ 0.0015
+1.20%
$ 1.49 million $ 6,335
Oct 6, 5 AM $ 0.00148
+0.43%
$ 1.47 million $ 7,802
Oct 6, 4 AM $ 0.00149
-0.09%
$ 1.48 million $ 7,926
Oct 6, 3 AM $ 0.00149
+0.38%
$ 1.48 million $ 7,631
Oct 6, 2 AM $ 0.00148
-0.63%
$ 1.47 million $ 7,636
Oct 6, 1 AM $ 0.00149
+0.66%
$ 1.48 million $ 7,643
Oct 6, 12 AM $ 0.00148
+0.89%
$ 1.47 million $ 9,111
Oct 5, 11 PM $ 0.00147
-0.90%
$ 1.46 million $ 9,112
Oct 5, 10 PM $ 0.00147
+0.40%
$ 1.46 million $ 10,291
Oct 5, 9 PM $ 0.00146
-0.65%
$ 1.45 million $ 9,841
Oct 5, 8 PM $ 0.00147
+1.92%
$ 1.46 million $ 9,808
Oct 5, 7 PM $ 0.00145
-0.88%
$ 1.44 million $ 8,805
Oct 5, 6 PM $ 0.00145
-1.32%
$ 1.44 million $ 8,966
Oct 5, 5 PM $ 0.00148
-0.83%
$ 1.47 million $ 8,715
Oct 5, 4 PM $ 0.00149
+0.07%
$ 1.48 million $ 9,855
Oct 5, 3 PM $ 0.00149
-3.94%
$ 1.48 million $ 9,893
Oct 5, 2 PM $ 0.00155
-0.67%
$ 1.54 million $ 14,682
Oct 5, 1 PM $ 0.00156
+0.71%
$ 1.55 million $ 14,652
Oct 5, 12 PM $ 0.00157
-0.04%
$ 1.56 million $ 14,391
Oct 5, 11 AM $ 0.00158
+0.38%
$ 1.57 million $ 14,438
Oct 5, 10 AM $ 0.00158
-0.75%
$ 1.57 million $ 14,451
Oct 5, 9 AM $ 0.00163
-0.51%
$ 1.61 million $ 16,845
Oct 5, 8 AM $ 0.00163
+0.94%
$ 1.62 million $ 16,837
Oct 5, 7 AM $ 0.00162
+0.85%
$ 1.61 million $ 16,763
Oct 5, 6 AM $ 0.00161
-0.38%
$ 1.6 million $ 16,882
Oct 5, 5 AM $ 0.00161
-1.44%
$ 1.6 million $ 16,836
Oct 5, 4 AM $ 0.00165
-0.56%
$ 1.63 million $ 19,378
Oct 5, 3 AM $ 0.00165
+0.49%
$ 1.64 million $ 19,558
Oct 5, 2 AM $ 0.00162
+0.41%
$ 1.6 million $ 19,035
Oct 5, 1 AM $ 0.00162
+1.59%
$ 1.6 million $ 19,119
Oct 5, 12 AM $ 0.00161
+0.66%
$ 1.6 million $ 18,693
Oct 4, 11 PM $ 0.0016
-2.39%
$ 1.59 million $ 18,937
Oct 4, 10 PM $ 0.00163
-2.15%
$ 1.62 million $ 19,202
Oct 4, 9 PM $ 0.00168
+0.27%
$ 1.67 million $ 18,254
Oct 4, 8 PM $ 0.00167
+0.53%
$ 1.66 million $ 19,087
Oct 4, 7 PM $ 0.00167
+0.86%
$ 1.66 million $ 19,493
Oct 4, 6 PM $ 0.00166
+0.07%
$ 1.65 million $ 22,515
Oct 4, 5 PM $ 0.00167
+0.87%
$ 1.66 million $ 22,571
Oct 4, 4 PM $ 0.00165
-1.88%
$ 1.63 million $ 26,470
Oct 4, 3 PM $ 0.00168
-2.70%
$ 1.67 million $ 27,845