The Upsider by Virtuals Historical Data

$UP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00176
+2.16%
$ 1.75 million $ 57,051
Oct 4, 1 PM $ 0.00165
+3.32%
$ 1.63 million $ 70,899
Oct 4, 12 PM $ 0.0016
+0.84%
$ 1.59 million $ 70,262
Oct 4, 11 AM $ 0.00159
-0.28%
$ 1.58 million $ 81,407
Oct 4, 10 AM $ 0.00161
-0.54%
$ 1.59 million $ 82,407
Oct 4, 9 AM $ 0.00161
+0.80%
$ 1.6 million $ 82,613
Oct 4, 8 AM $ 0.00167
-0.66%
$ 1.66 million $ 84,419
Oct 4, 7 AM $ 0.0017
-0.10%
$ 1.68 million $ 85,510
Oct 4, 6 AM $ 0.00169
+1.44%
$ 1.68 million $ 84,270
Oct 4, 5 AM $ 0.00171
-2.78%
$ 1.7 million $ 85,372
Oct 4, 4 AM $ 0.00177
+1.01%
$ 1.76 million $ 84,224
Oct 4, 3 AM $ 0.00175
-0.25%
$ 1.74 million $ 87,067
Oct 4, 2 AM $ 0.00175
-0.27%
$ 1.74 million $ 88,561
Oct 4, 1 AM $ 0.00176
+0.26%
$ 1.75 million $ 88,654
Oct 4, 12 AM $ 0.00176
-0.15%
$ 1.75 million $ 88,303
Oct 3, 11 PM $ 0.00176
+1.47%
$ 1.75 million $ 88,928
Oct 3, 10 PM $ 0.00174
+0.09%
$ 1.73 million $ 86,003
Oct 3, 9 PM $ 0.00174
-0.38%
$ 1.73 million $ 87,318
Oct 3, 8 PM $ 0.00174
-0.72%
$ 1.73 million $ 87,306
Oct 3, 7 PM $ 0.00173
-0.02%
$ 1.72 million $ 90,011
Oct 3, 6 PM $ 0.00175
-0.74%
$ 1.74 million $ 90,430
Oct 3, 5 PM $ 0.00176
-4.00%
$ 1.75 million $ 91,287
Oct 3, 11 AM $ 0.0022
-1.08%
$ 2.18 million $ 39,355
Oct 3, 10 AM $ 0.00222
+0.97%
$ 2.21 million $ 39,615
Oct 3, 9 AM $ 0.00221
-0.45%
$ 2.19 million $ 39,608
Oct 3, 8 AM $ 0.00222
+0.36%
$ 2.2 million $ 39,317
Oct 3, 7 AM $ 0.00218
-1.25%
$ 2.16 million $ 37,866
Oct 3, 6 AM $ 0.00218
+0.08%
$ 2.17 million $ 38,235
Oct 3, 5 AM $ 0.00218
+1.06%
$ 2.16 million $ 37,862
Oct 3, 4 AM $ 0.00216
+2.04%
$ 2.14 million $ 36,627
Oct 3, 3 AM $ 0.00209
-0.43%
$ 2.08 million $ 33,870
Oct 3, 2 AM $ 0.0021
-2.58%
$ 2.08 million $ 32,245
Oct 3, 1 AM $ 0.00215
-0.79%
$ 2.14 million $ 33,053
Oct 3, 12 AM $ 0.00217
-0.39%
$ 2.16 million $ 34,022
Oct 2, 11 PM $ 0.00219
+0.14%
$ 2.18 million $ 34,330
Oct 2, 10 PM $ 0.00219
-0.79%
$ 2.18 million $ 33,908
Oct 2, 9 PM $ 0.00222
-1.95%
$ 2.2 million $ 34,742
Oct 2, 8 PM $ 0.00227
-0.33%
$ 2.25 million $ 36,399
Oct 2, 7 PM $ 0.00242
+0.29%
$ 2.41 million $ 32,622
Oct 2, 6 PM $ 0.00241
+2.06%
$ 2.39 million $ 31,076
Oct 2, 5 PM $ 0.00233
+2.42%
$ 2.31 million $ 28,947
Oct 2, 4 PM $ 0.0023
+2.35%
$ 2.28 million $ 28,572
Oct 2, 3 PM $ 0.00255
+0.00%
$ 2.56 million $ 9,444
Oct 2, 2 PM $ 0.00258
+0.14%
$ 2.56 million $ 9,407
Oct 2, 1 PM $ 0.00256
-1.27%
$ 2.55 million $ 9,283
Oct 2, 12 PM $ 0.00263
+0.91%
$ 2.61 million $ 13,235
Oct 2, 11 AM $ 0.0026
+0.48%
$ 2.58 million $ 13,979
Oct 2, 10 AM $ 0.00257
-0.25%
$ 2.56 million $ 15,036
Oct 2, 9 AM $ 0.00258
-0.02%
$ 2.56 million $ 15,183
Oct 2, 8 AM $ 0.00257
+0.22%
$ 2.55 million $ 19,531