The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000332
-1.51%
$ 329,296 $ 617
Mar 12, 2026 $ 0.000335
+3.89%
$ -- $ 84
Mar 11, 2026 $ 0.000334
+2.65%
$ -- $ 640
Mar 10, 2026 $ 0.000322
-0.96%
$ 319,334 $ 612
Mar 9, 2026 $ 0.000319
+0.08%
$ 316,680 $ 569
Mar 8, 2026 $ 0.000315
-2.59%
$ 312,554 $ 379
Mar 7, 2026 $ 0.000325
-7.01%
$ 322,846 $ 1,639
Mar 6, 2026 $ 0.000358
-1.62%
$ 355,428 $ 149
Mar 5, 2026 $ 0.000371
+1.08%
$ 368,922 $ 1,141
Mar 4, 2026 $ 0.00037
-4.29%
$ 367,453 $ 3,274
Mar 3, 2026 $ 0.000376
-2.98%
$ 373,455 $ 333
Mar 2, 2026 $ 0.000391
+4.71%
$ 388,250 $ 1,627
Mar 1, 2026 $ 0.000361
-4.27%
$ 358,811 $ 413
Feb 28, 2026 $ 0.000374
+0.29%
$ 371,818 $ 2,079
Feb 27, 2026 $ 0.000391
-5.07%
$ -- $ 3,061
Feb 26, 2026 $ 0.000422
+0.39%
$ -- $ 948
Feb 25, 2026 $ 0.000431
+6.97%
$ -- $ 41
Feb 24, 2026 $ 0.0004
-0.54%
$ -- $ 875
Feb 23, 2026 $ 0.000422
+4.31%
$ -- $ 550
Feb 22, 2026 $ 0.000409
-4.39%
$ 405,994 $ 557
Feb 21, 2026 $ 0.000429
+0.00%
$ -- $ 272
Feb 20, 2026 $ 0.000438
-1.33%
$ 435,126 $ 244
Feb 19, 2026 $ 0.000434
+1.06%
$ 430,956 $ 143
Feb 18, 2026 $ 0.000441
-0.83%
$ 437,860 $ 147
Feb 17, 2026 $ 0.000458
-1.42%
$ -- $ 84
Feb 16, 2026 $ 0.000462
+1.97%
$ 459,171 $ 304
Feb 15, 2026 $ 0.000438
-5.05%
$ 435,240 $ 208
Feb 14, 2026 $ 0.000468
+6.37%
$ 464,952 $ 357
Feb 13, 2026 $ 0.000433
+2.46%
$ 429,973 $ 156
Feb 12, 2026 $ 0.000434
+3.38%
$ 431,269 $ 263
Feb 11, 2026 $ 0.000408
-7.14%
$ 404,785 $ 2,322
Feb 10, 2026 $ 0.00044
-4.66%
$ 437,386 $ 497
Feb 9, 2026 $ 0.000477
+7.50%
$ 473,957 $ 102
Feb 8, 2026 $ 0.000457
+1.13%
$ 453,776 $ 579
Feb 7, 2026 $ 0.000451
-1.34%
$ 448,258 $ 57
Feb 6, 2026 $ 0.000455
+13.65%
$ 451,520 $ 6,419
Feb 5, 2026 $ 0.0004
-15.48%
$ 397,300 $ 2,503
Feb 4, 2026 $ 0.000473
+0.55%
$ 466,953 $ 579
Feb 3, 2026 $ 0.000481
+2.28%
$ 477,855 $ 4,837
Feb 2, 2026 $ 0.000422
+5.63%
$ -- $ 1,839
Feb 1, 2026 $ 0.000391
+4.36%
$ 388,477 $ 3,887
Jan 31, 2026 $ 0.000367
-10.91%
$ 364,486 $ 5,960
Jan 30, 2026 $ 0.000415
+4.00%
$ -- $ 887
Jan 29, 2026 $ 0.000427
-6.29%
$ -- $ 590
Jan 28, 2026 $ 0.00047
+8.47%
$ 466,367 $ 1,124
Jan 27, 2026 $ 0.000431
+5.18%
$ 428,376 $ 1,852
Jan 26, 2026 $ 0.000445
+6.55%
$ -- $ 763
Jan 25, 2026 $ 0.000405
-1.50%
$ 402,127 $ 1,003
Jan 24, 2026 $ 0.000425
+1.46%
$ 422,565 $ 50
Jan 23, 2026 $ 0.000417
-1.62%
$ 414,158 $ 207