Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2026 $0.000373
-1.74%
$370,935 $1,662
May 12, 2026 $0.000376
-11.38%
$373,833 $5,266
May 11, 2026 $0.000425
+13.13%
$421,847 $3,941
May 10, 2026 $0.000376
+3.31%
$373,085 $824
May 9, 2026 $0.000374
-9.07%
$371,598 $5,467
May 8, 2026 $0.000411
+30.27%
$408,422 $16,736
May 7, 2026 $0.000315
+4.69%
$312,725 $767
May 6, 2026 $0.00031
+9.59%
$307,500 $585
May 5, 2026 $0.000283
+4.93%
$281,027 $476
May 4, 2026 $0.000263
-6.03%
$-- $724
May 3, 2026 $0.000279
+2.34%
$276,665 $158
May 2, 2026 $0.00028
+5.49%
$277,690 $210
May 1, 2026 $0.000263
+0.00%
$-- $126
Apr 30, 2026 $0.000256
-2.04%
$253,956 $250
Apr 29, 2026 $0.000253
-0.97%
$251,619 $351
Apr 28, 2026 $0.000248
-0.21%
$-- $257
Apr 27, 2026 $0.00025
-5.65%
$-- $497
Apr 26, 2026 $0.000263
+0.56%
$260,880 $132
Apr 24, 2026 $0.00026
-2.11%
$-- $193
Apr 23, 2026 $0.000259
-0.52%
$-- $307
Apr 22, 2026 $0.000268
+2.00%
$266,625 $498
Apr 21, 2026 $0.000254
+0.06%
$252,401 $57
Apr 20, 2026 $0.000261
-0.25%
$-- $166
Apr 19, 2026 $0.000254
-3.02%
$252,105 $354
Apr 18, 2026 $0.000263
-3.93%
$261,423 $233
Apr 17, 2026 $0.000275
+1.93%
$273,244 $575
Apr 16, 2026 $0.000278
+4.76%
$276,443 $584
Apr 15, 2026 $0.00026
-1.31%
$258,532 $577
Apr 14, 2026 $0.000262
-1.38%
$259,816 $111
Apr 13, 2026 $0.000272
-0.65%
$270,386 $1,269
Apr 12, 2026 $0.000266
-4.24%
$-- $217
Apr 11, 2026 $0.000286
+3.73%
$284,149 $60
Apr 10, 2026 $0.000282
+3.30%
$280,001 $94
Apr 9, 2026 $0.000281
+3.90%
$278,859 $201
Apr 8, 2026 $0.000271
-4.89%
$269,233 $468
Apr 7, 2026 $0.000284
+7.84%
$282,038 $408
Apr 6, 2026 $0.000266
+0.45%
$264,344 $579
Apr 5, 2026 $0.000264
+1.63%
$262,341 $133
Apr 3, 2026 $0.000262
-2.18%
$260,308 $54
Apr 2, 2026 $0.000259
-4.56%
$-- $184
Apr 1, 2026 $0.00028
+1.26%
$-- $293
Mar 31, 2026 $0.000275
+3.29%
$-- $171
Mar 30, 2026 $0.000269
-4.73%
$267,518 $819
Mar 29, 2026 $0.000274
-3.04%
$271,999 $61
Mar 28, 2026 $0.000286
-6.01%
$284,051 $1,452
Mar 27, 2026 $0.000297
-1.35%
$-- $325
Mar 26, 2026 $0.000307
-2.18%
$-- $617
Mar 25, 2026 $0.000328
-1.09%
$-- $713
Mar 24, 2026 $0.00033
+2.82%
$327,709 $616
Mar 23, 2026 $0.000312
+0.70%
$309,488 $201