Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $0.000291
+0.00%
$288,801 $195
Sep 26, 3 PM $0.000292
+1.87%
$289,973 $194
Sep 26, 8 AM $0.00028
+0.00%
$277,824 $282
Sep 26, 5 AM $0.000277
+0.00%
$274,818 $316
Sep 26, 3 AM $0.000279
+0.05%
$276,793 $343
Sep 26, 1 AM $0.000281
-0.31%
$278,854 $331
Sep 26, 12 AM $0.000285
+0.00%
$282,851 $316
Sep 25, 10 PM $0.000285
+0.53%
$282,696 $316
Sep 25, 8 PM $0.000282
+0.23%
$280,113 $289
Sep 25, 3 PM $0.000273
+0.16%
$271,308 $265
Sep 25, 2 PM $0.000274
-0.54%
$272,014 $353
Sep 25, 1 PM $0.000276
+0.00%
$274,504 $316
Sep 25, 12 PM $0.000278
+0.00%
$275,831 $434
Sep 25, 11 AM $0.000285
+0.97%
$282,821 $429
Sep 25, 9 AM $0.000281
+1.27%
$279,477 $382
Sep 25, 7 AM $0.000277
+0.46%
$275,468 $396
Sep 25, 6 AM $0.000275
+0.00%
$273,114 $362
Sep 25, 5 AM $0.000274
+1.17%
$272,227 $350
Sep 25, 2 AM $0.000262
+0.00%
$260,567 $355
Sep 24, 4 PM $0.00027
+0.40%
$268,497 $376
Sep 24, 3 PM $0.00027
+0.55%
$267,729 $410
Sep 24, 2 PM $0.000267
+1.85%
$265,452 $543
Sep 24, 1 PM $0.00026
+0.50%
$258,386 $670
Sep 24, 9 AM $0.000251
-1.01%
$249,781 $549
Sep 24, 8 AM $0.000255
+0.00%
$253,261 $501
Sep 24, 5 AM $0.000263
+0.77%
$261,437 $522
Sep 24, 4 AM $0.000261
+0.00%
$258,820 $479
Sep 24, 3 AM $0.00026
+0.00%
$258,218 $531
Sep 24, 2 AM $0.000259
+2.12%
$257,500 $522
Sep 23, 5 PM $0.000244
+0.00%
$242,215 $608
Sep 23, 4 PM $0.000252
-0.69%
$249,899 $608
Sep 23, 2 PM $0.000258
-3.23%
$256,398 $437
Sep 23, 1 PM $0.000269
-0.44%
$266,847 $250
Sep 23, 5 AM $0.000271
-0.24%
$268,913 $362
Sep 23, 3 AM $0.00028
+1.96%
$278,385 $387
Sep 22, 11 PM $0.000274
+0.00%
$272,508 $363
Sep 22, 10 PM $0.000274
+0.37%
$272,397 $354
Sep 22, 8 PM $0.000272
+0.32%
$269,912 $575
Sep 22, 7 PM $0.00027
+0.00%
$268,275 $473
Sep 22, 2 PM $0.000262
+0.00%
$259,981 $505
Sep 22, 1 PM $0.000269
-0.29%
$267,378 $438
Sep 22, 12 PM $0.000268
+0.25%
$266,558 $410
Sep 22, 10 AM $0.000262
+0.00%
$260,042 $414
Sep 22, 8 AM $0.000268
+0.00%
$266,167 $430
Sep 22, 5 AM $0.00026
-0.22%
$258,486 $437
Sep 22, 3 AM $0.000262
-0.31%
$259,827 $408
Sep 22, 12 AM $0.000271
+0.29%
$269,232 $404
Sep 21, 9 PM $0.000263
-0.02%
$261,217 $206
Sep 21, 6 PM $0.000262
+0.00%
$260,411 $456
Sep 21, 5 PM $0.000262
+0.00%
$260,248 $458