The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000188
+0.80%
$ 187,206 $ 334
Jul 20, 11 PM $ 0.000187
+0.11%
$ 185,571 $ 312
Jul 20, 10 PM $ 0.000185
+0.00%
$ 184,018 $ 188
Jul 20, 9 PM $ 0.000187
+0.00%
$ 185,856 $ 195
Jul 20, 4 PM $ 0.000193
+0.57%
$ 191,697 $ 301
Jul 20, 3 PM $ 0.000192
+0.00%
$ 190,373 $ 277
Jul 20, 2 PM $ 0.000191
+1.33%
$ 190,028 $ 271
Jul 20, 1 PM $ 0.000188
+1.70%
$ 186,865 $ 222
Jul 20, 11 AM $ 0.000184
+0.52%
$ 182,440 $ 153
Jul 20, 6 AM $ 0.000178
-0.07%
$ 176,493 $ 301
Jul 20, 12 AM $ 0.000183
+0.00%
$ 181,490 $ 297
Jul 19, 10 PM $ 0.000183
+0.00%
$ 181,441 $ 558
Jul 19, 9 PM $ 0.000182
+0.00%
$ 180,401 $ 466
Jul 19, 7 PM $ 0.000183
+0.00%
$ 182,053 $ 459
Jul 19, 10 AM $ 0.000183
+0.05%
$ 181,397 $ 530
Jul 19, 8 AM $ 0.000182
+0.00%
$ 180,930 $ 376
Jul 18, 11 PM $ 0.000187
-0.02%
$ 185,579 $ 503
Jul 18, 10 PM $ 0.000191
+0.44%
$ 189,659 $ 503
Jul 18, 5 PM $ 0.000187
+0.00%
$ 185,758 $ 434
Jul 18, 3 PM $ 0.000187
-0.19%
$ 186,108 $ 463
Jul 18, 1 PM $ 0.000188
+0.00%
$ 186,699 $ 473
Jul 18, 10 AM $ 0.000189
-0.32%
$ 187,445 $ 460
Jul 18, 9 AM $ 0.00019
-0.15%
$ 188,777 $ 448
Jul 18, 5 AM $ 0.000191
-1.07%
$ 189,224 $ 453
Jul 18, 4 AM $ 0.000193
-0.60%
$ 191,566 $ 423
Jul 18, 3 AM $ 0.000195
-0.31%
$ 193,195 $ 405
Jul 18, 2 AM $ 0.000197
-0.08%
$ 195,625 $ 198
Jul 18, 12 AM $ 0.000196
+0.00%
$ 194,959 $ 94
Jul 17, 11 PM $ 0.000195
+0.00%
$ 193,623 $ 140
Jul 17, 4 PM $ 0.000202
+0.00%
$ 200,229 $ 178
Jul 17, 3 PM $ 0.000202
+0.68%
$ 200,304 $ 169
Jul 17, 2 PM $ 0.000199
+0.13%
$ 197,844 $ 173
Jul 17, 8 AM $ 0.000193
-0.31%
$ 191,364 $ 562
Jul 17, 2 AM $ 0.000193
+0.00%
$ 191,830 $ 794
Jul 17, 1 AM $ 0.000195
-0.16%
$ 193,299 $ 781
Jul 17, 12 AM $ 0.000195
-0.78%
$ 193,395 $ 770
Jul 16, 11 PM $ 0.000197
-0.80%
$ 195,633 $ 773
Jul 16, 10 PM $ 0.000199
+0.02%
$ 197,606 $ 750
Jul 16, 7 PM $ 0.000199
-0.61%
$ 197,796 $ 736
Jul 16, 4 PM $ 0.000207
+0.00%
$ 205,430 $ 784
Jul 16, 3 PM $ 0.000206
+0.63%
$ 204,958 $ 779
Jul 16, 2 PM $ 0.000205
+0.10%
$ 203,222 $ 749
Jul 16, 1 PM $ 0.0002
+0.01%
$ 198,758 $ 738
Jul 16, 12 PM $ 0.000204
+0.40%
$ 202,381 $ 572
Jul 16, 10 AM $ 0.000203
-0.02%
$ 201,218 $ 589
Jul 16, 9 AM $ 0.000198
+0.00%
$ 196,986 $ 383
Jul 16, 8 AM $ 0.000197
-0.54%
$ 195,640 $ 361
Jul 16, 4 AM $ 0.000199
+0.00%
$ 197,167 $ 373
Jul 16, 3 AM $ 0.000199
-1.75%
$ 197,413 $ 374
Jul 15, 11 PM $ 0.0002
+0.03%
$ 198,217 $ 149