The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000342
+0.00%
$ 339,685 $ 526
Mar 13, 3 PM $ 0.000343
-1.37%
$ 340,478 $ 504
Mar 13, 2 PM $ 0.000348
-3.44%
$ 345,523 $ 441
Mar 13, 1 PM $ 0.00036
+0.84%
$ 357,832 $ 276
Mar 13, 12 PM $ 0.000356
+0.88%
$ 353,473 $ 233
Mar 13, 11 AM $ 0.000352
+0.00%
$ 350,004 $ 183
Mar 13, 10 AM $ 0.000351
+0.41%
$ 348,943 $ 173
Mar 13, 9 AM $ 0.000349
+0.62%
$ 347,107 $ 146
Mar 13, 8 AM $ 0.000347
+0.00%
$ 344,335 $ 111
Mar 13, 3 AM $ 0.000345
+0.00%
$ 343,036 $ 87
Mar 13, 1 AM $ 0.000344
+0.53%
$ 342,147 $ 201
Mar 13, 12 AM $ 0.000341
+1.17%
$ 338,255 $ 184
Mar 12, 1 PM $ 0.000335
+0.15%
$ 332,815 $ 84
Mar 12, 10 AM $ 0.000333
+0.83%
$ 330,703 $ 59
Mar 12, 9 AM $ 0.00033
+0.00%
$ 327,611 $ 10
Mar 12, 2 AM $ 0.00032
-0.70%
$ 317,709 $ 673
Mar 12, 1 AM $ 0.000323
+0.00%
$ 320,343 $ 640
Mar 11, 1 PM $ 0.000334
+1.60%
$ 331,654 $ 640
Mar 11, 12 PM $ 0.000322
-1.06%
$ 320,219 $ 550
Mar 11, 11 AM $ 0.000326
+0.27%
$ 323,982 $ 517
Mar 10, 6 PM $ 0.000322
-0.33%
$ 319,334 $ 612
Mar 10, 4 PM $ 0.000332
+0.00%
$ 330,071 $ 602
Mar 10, 2 PM $ 0.00033
+2.38%
$ 328,162 $ 584
Mar 10, 1 PM $ 0.000318
+0.27%
$ 315,453 $ 149
Mar 10, 12 PM $ 0.000317
+0.00%
$ 314,977 $ 128
Mar 10, 10 AM $ 0.000325
+1.36%
$ 323,115 $ 114
Mar 10, 9 AM $ 0.00032
+0.34%
$ 318,044 $ 57
Mar 10, 8 AM $ 0.000317
+0.00%
$ 314,720 $ 20
Mar 10, 7 AM $ 0.00033
+0.84%
$ 327,460 $ 8
Mar 10, 3 AM $ 0.00033
+1.65%
$ 327,460 $ 54
Mar 10, 2 AM $ 0.000325
+0.00%
$ 322,442 $ 609
Mar 9, 7 PM $ 0.000319
+0.00%
$ 316,680 $ 569
Mar 9, 5 PM $ 0.000319
+0.00%
$ 316,680 $ 561
Mar 9, 4 PM $ 0.000319
+0.00%
$ 316,742 $ 563
Mar 9, 2 PM $ 0.000323
-3.18%
$ 320,571 $ 89
Mar 9, 1 PM $ 0.000333
+1.10%
$ 330,835 $ 60
Mar 9, 9 AM $ 0.00033
+0.00%
$ 327,547 $ 11
Mar 9, 5 AM $ 0.000326
+0.64%
$ 324,092 $ 165
Mar 9, 4 AM $ 0.000324
+0.00%
$ 321,848 $ 132
Mar 9, 3 AM $ 0.000321
+0.03%
$ 319,027 $ 93
Mar 9, 12 AM $ 0.000318
-0.07%
$ 316,183 $ 410
Mar 8, 10 PM $ 0.000315
-0.21%
$ 312,554 $ 379
Mar 8, 4 PM $ 0.000316
-0.15%
$ 313,440 $ 348
Mar 8, 1 PM $ 0.000318
-0.29%
$ 316,157 $ 311
Mar 8, 12 PM $ 0.00032
-0.22%
$ 318,260 $ 299
Mar 8, 7 AM $ 0.000327
-0.02%
$ 324,413 $ 269
Mar 8, 3 AM $ 0.000319
+0.00%
$ 316,938 $ 1,678
Mar 8, 2 AM $ 0.00032
-0.57%
$ 317,363 $ 1,664
Mar 8, 1 AM $ 0.000322
-0.20%
$ 320,210 $ 1,651
Mar 7, 10 PM $ 0.000325
-0.26%
$ 322,846 $ 1,639