The Upsider by Virtuals Historical Data

$UP Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000377
+0.47%
$ 374,666 $ 1,725
May 10, 11 PM $ 0.000376
+2.77%
$ 373,085 $ 824
May 10, 9 PM $ 0.000355
+0.00%
$ 352,680 $ 1,060
May 10, 8 PM $ 0.000356
-0.48%
$ 353,257 $ 1,611
May 10, 7 PM $ 0.000367
+0.00%
$ 364,699 $ 1,884
May 10, 4 PM $ 0.000367
+0.00%
$ 364,188 $ 2,274
May 10, 1 PM $ 0.000367
+0.71%
$ 364,001 $ 2,264
May 10, 9 AM $ 0.000361
+0.00%
$ 359,003 $ 2,213
May 10, 2 AM $ 0.000356
+0.03%
$ 354,065 $ 3,889
May 10, 1 AM $ 0.000358
-1.07%
$ 355,319 $ 3,929
May 10, 12 AM $ 0.000362
-0.56%
$ 359,121 $ 4,456
May 9, 11 PM $ 0.000374
-0.67%
$ 371,598 $ 5,467
May 9, 10 PM $ 0.000377
-0.34%
$ 373,939 $ 8,327
May 9, 9 PM $ 0.000384
-2.43%
$ 381,828 $ 10,279
May 9, 5 PM $ 0.000399
-0.89%
$ 395,971 $ 16,253
May 9, 4 PM $ 0.000402
+0.00%
$ 399,135 $ 17,799
May 9, 10 AM $ 0.0004
-0.98%
$ 397,682 $ 18,709
May 9, 7 AM $ 0.000406
-0.86%
$ 403,470 $ 19,231
May 9, 6 AM $ 0.000411
-0.16%
$ 407,872 $ 19,260
May 9, 5 AM $ 0.000412
-0.29%
$ 409,242 $ 20,159
May 9, 4 AM $ 0.000416
+0.91%
$ 413,247 $ 20,264
May 9, 3 AM $ 0.000408
-2.38%
$ 404,950 $ 19,639
May 9, 2 AM $ 0.000418
+5.17%
$ 414,972 $ 18,956
May 9, 1 AM $ 0.000398
-0.10%
$ 394,997 $ 17,853
May 9, 12 AM $ 0.000398
-3.24%
$ 395,408 $ 17,942
May 8, 11 PM $ 0.000411
+7.48%
$ 408,422 $ 16,736
May 8, 10 PM $ 0.000383
+5.83%
$ 380,020 $ 12,767
May 8, 9 PM $ 0.000362
+6.21%
$ 359,132 $ 10,854
May 8, 8 PM $ 0.00034
+7.64%
$ 338,100 $ 5,741
May 8, 7 PM $ 0.000318
-0.12%
$ 315,462 $ 3,945
May 8, 5 PM $ 0.000318
-0.04%
$ 315,963 $ 3,406
May 8, 4 PM $ 0.000319
-3.82%
$ 316,432 $ 2,668
May 8, 2 PM $ 0.000328
+0.85%
$ 326,205 $ 1,675
May 8, 1 PM $ 0.000325
-0.95%
$ 322,543 $ 1,474
May 8, 12 PM $ 0.000324
-0.72%
$ 321,509 $ 1,403
May 8, 11 AM $ 0.000327
+0.00%
$ 324,666 $ 1,386
May 8, 10 AM $ 0.000327
-1.04%
$ 325,257 $ 1,382
May 8, 9 AM $ 0.000336
+0.67%
$ 333,658 $ 1,410
May 8, 8 AM $ 0.000334
+0.66%
$ 331,409 $ 1,285
May 8, 7 AM $ 0.000331
+0.65%
$ 328,638 $ 1,248
May 8, 6 AM $ 0.000323
+3.97%
$ 321,193 $ 1,219
May 8, 4 AM $ 0.000319
+0.00%
$ 316,884 $ 736
May 8, 3 AM $ 0.000319
+0.00%
$ 316,622 $ 721
May 8, 12 AM $ 0.000317
+0.47%
$ 315,013 $ 764
May 7, 11 PM $ 0.000315
+0.00%
$ 312,725 $ 767
May 7, 4 PM $ 0.000306
+0.00%
$ 303,941 $ 816
May 7, 3 PM $ 0.000308
-0.50%
$ 305,629 $ 865
May 7, 2 PM $ 0.00031
-1.66%
$ 308,164 $ 886
May 7, 12 PM $ 0.000324
+0.55%
$ 322,217 $ 973
May 7, 10 AM $ 0.000314
-0.68%
$ 311,752 $ 1,003