The Upsider by Virtuals Historical Data

$UP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00256
-0.04%
$ 2.54 million $ 19,568
Oct 2, 6 AM $ 0.00255
+0.04%
$ 2.53 million $ 20,480
Oct 2, 5 AM $ 0.00255
-0.09%
$ 2.53 million $ 26,531
Oct 2, 4 AM $ 0.00256
+0.35%
$ 2.54 million $ 26,621
Oct 2, 3 AM $ 0.00255
+0.75%
$ 2.54 million $ 27,190
Oct 2, 2 AM $ 0.00254
-0.03%
$ 2.52 million $ 26,710
Oct 2, 1 AM $ 0.0025
+1.58%
$ 2.48 million $ 25,977
Oct 2, 12 AM $ 0.00253
+0.18%
$ 2.51 million $ 25,951
Oct 1, 11 PM $ 0.00252
+0.19%
$ 2.5 million $ 26,178
Oct 1, 10 PM $ 0.00252
-0.97%
$ 2.5 million $ 27,377
Oct 1, 9 PM $ 0.00254
-1.41%
$ 2.52 million $ 26,828
Oct 1, 8 PM $ 0.00266
-1.01%
$ 2.64 million $ 25,273
Oct 1, 7 PM $ 0.00269
+0.92%
$ 2.67 million $ 26,536
Oct 1, 6 PM $ 0.00266
+1.30%
$ 2.64 million $ 26,284
Oct 1, 5 PM $ 0.00261
-2.25%
$ 2.6 million $ 25,825
Oct 1, 4 PM $ 0.00266
+0.85%
$ 2.65 million $ 37,061
Oct 1, 3 PM $ 0.00267
+1.25%
$ 2.65 million $ 37,388
Oct 1, 2 PM $ 0.00262
-1.09%
$ 2.61 million $ 37,411
Oct 1, 1 PM $ 0.00265
+0.17%
$ 2.64 million $ 37,002
Oct 1, 12 PM $ 0.00265
+5.39%
$ 2.63 million $ 34,913
Oct 1, 11 AM $ 0.00251
+1.79%
$ 2.5 million $ 32,892
Oct 1, 10 AM $ 0.00247
+1.02%
$ 2.46 million $ 32,851
Oct 1, 9 AM $ 0.00247
+3.14%
$ 2.45 million $ 33,546
Oct 1, 8 AM $ 0.00236
+0.63%
$ 2.35 million $ 32,156
Oct 1, 7 AM $ 0.00235
+3.10%
$ 2.33 million $ 46,564
Oct 1, 6 AM $ 0.00227
-2.19%
$ 2.26 million $ 44,460
Oct 1, 5 AM $ 0.00244
-3.66%
$ 2.42 million $ 42,872
Oct 1, 4 AM $ 0.00249
-1.35%
$ 2.47 million $ 42,657
Oct 1, 3 AM $ 0.00249
-2.41%
$ 2.48 million $ 43,828
Oct 1, 2 AM $ 0.00255
+1.50%
$ 2.54 million $ 43,489
Oct 1, 1 AM $ 0.00255
-0.82%
$ 2.53 million $ 43,427
Oct 1, 12 AM $ 0.00252
-0.97%
$ 2.5 million $ 44,336
Download