The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000417
-1.62%
$ 414,158 $ 207
Jan 22, 2026 $ 0.000423
+2.93%
$ 420,465 $ 8,634
Jan 19, 2026 $ 0.000453
+3.10%
$ -- $ 1,261
Jan 18, 2026 $ 0.000441
-4.01%
$ 438,119 $ 757
Jan 17, 2026 $ 0.000464
+1.79%
$ -- $ 26
Jan 16, 2026 $ 0.000469
+0.37%
$ 465,558 $ 326
Jan 15, 2026 $ 0.000469
-2.23%
$ 465,456 $ 582
Jan 14, 2026 $ 0.000481
-2.77%
$ 477,520 $ 2,068
Jan 13, 2026 $ 0.000495
+5.46%
$ 491,146 $ 1,336
Jan 12, 2026 $ 0.000477
-3.10%
$ 473,739 $ 5,287
Jan 11, 2026 $ 0.000478
-5.38%
$ 475,074 $ 3,959
Jan 10, 2026 $ 0.00049
-0.30%
$ 486,906 $ 3,262
Jan 9, 2026 $ 0.000506
+2.76%
$ 502,186 $ 3,200
Jan 8, 2026 $ 0.000508
+2.51%
$ 504,750 $ 2,889
Jan 7, 2026 $ 0.000496
-6.91%
$ 492,769 $ 1,938
Jan 6, 2026 $ 0.000534
-3.15%
$ 530,178 $ 4,717
Jan 5, 2026 $ 0.000553
+13.20%
$ 549,469 $ 2,140
Jan 4, 2026 $ 0.000475
+6.14%
$ 471,367 $ 97
Jan 3, 2026 $ 0.000463
+5.60%
$ 459,481 $ 16
Jan 2, 2026 $ 0.000438
+10.70%
$ 435,085 $ 1,472
Jan 1, 2026 $ 0.000395
+5.27%
$ 392,328 $ 17,941
Dec 31, 2025 $ 0.000405
-10.97%
$ 385,430 $ 13,103
Dec 30, 2025 $ 0.000467
+3.13%
$ 463,609 $ 6,491
Dec 29, 2025 $ 0.00046
-1.13%
$ 456,410 $ 5,240
Dec 28, 2025 $ 0.00046
-0.39%
$ 456,630 $ 4,845
Dec 27, 2025 $ 0.000468
+1.55%
$ 465,246 $ 4,865
Dec 26, 2025 $ 0.000448
+1.68%
$ -- $ 4,286
Dec 25, 2025 $ 0.000446
-2.02%
$ 438,706 $ 3,980
Dec 24, 2025 $ 0.000455
-2.25%
$ 451,815 $ 3,440
Dec 23, 2025 $ 0.000478
+2.13%
$ 474,422 $ 2,872
Dec 22, 2025 $ 0.000467
-3.62%
$ 463,736 $ 2,648
Dec 21, 2025 $ 0.000464
-3.42%
$ 473,485 $ 2,376
Dec 20, 2025 $ 0.000484
+3.09%
$ 480,738 $ 2,214
Dec 19, 2025 $ 0.000467
+9.72%
$ 463,875 $ 1,432
Dec 18, 2025 $ 0.000435
+0.61%
$ 432,345 $ 13,339
Dec 17, 2025 $ 0.00044
-3.45%
$ 437,408 $ 12,449
Dec 16, 2025 $ 0.00045
+2.81%
$ -- $ 11,388
Dec 15, 2025 $ 0.000445
-4.16%
$ 441,867 $ 11,186
Dec 14, 2025 $ 0.000465
-4.27%
$ 461,066 $ 10,600
Dec 13, 2025 $ 0.000491
-0.54%
$ 487,718 $ 10,294
Dec 12, 2025 $ 0.00049
-6.60%
$ -- $ 9,927
Dec 11, 2025 $ 0.000541
+4.36%
$ 536,961 $ 10,016
Dec 10, 2025 $ 0.000519
-1.60%
$ 515,916 $ 8,705
Dec 9, 2025 $ 0.000527
-1.67%
$ 523,546 $ 8,058
Dec 8, 2025 $ 0.000522
-0.11%
$ 518,731 $ 5,707
Dec 7, 2025 $ 0.000511
+2.95%
$ 507,173 $ 4,651
Dec 6, 2025 $ 0.000498
+0.30%
$ 495,099 $ 2,888
Dec 5, 2025 $ 0.000502
-1.09%
$ 498,786 $ 3,170
Dec 4, 2025 $ 0.000517
-5.37%
$ 513,259 $ 372
Dec 3, 2025 $ 0.000524
-0.91%
$ -- $ 5,273