Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000262
+0.00%
$260,248 $458
Sep 21, 1 PM $0.000266
+0.00%
$264,083 $515
Sep 21, 11 AM $0.000264
+0.38%
$262,613 $506
Sep 21, 9 AM $0.000262
+0.78%
$260,254 $478
Sep 21, 8 AM $0.00026
+0.34%
$258,090 $443
Sep 21, 12 AM $0.000258
+1.50%
$256,146 $514
Sep 20, 10 PM $0.000254
+0.37%
$252,009 $452
Sep 20, 9 PM $0.000252
+0.93%
$250,557 $428
Sep 20, 6 PM $0.000251
+0.03%
$249,510 $157
Sep 20, 4 PM $0.00025
+1.69%
$248,702 $148
Sep 20, 7 AM $0.000239
-0.14%
$237,811 $105
Sep 20, 2 AM $0.000241
-1.41%
$239,622 $60
Sep 19, 12 PM $0.000253
+0.00%
$251,415 $377
Sep 19, 11 AM $0.000253
+0.07%
$250,802 $369
Sep 18, 11 PM $0.000245
+0.39%
$243,647 $426
Sep 18, 8 PM $0.000244
+0.00%
$242,112 $402
Sep 18, 5 PM $0.000241
+0.00%
$239,278 $393
Sep 18, 4 PM $0.000242
+0.00%
$240,003 $385
Sep 18, 3 PM $0.000242
+0.00%
$240,347 $381
Sep 18, 2 PM $0.000243
+0.96%
$241,441 $333
Sep 18, 1 PM $0.000244
+1.08%
$242,554 $155
Sep 18, 10 AM $0.000241
+0.00%
$239,289 $111
Sep 18, 7 AM $0.00024
+0.19%
$238,698 $104
Sep 18, 3 AM $0.00024
+0.90%
$237,909 $88
Sep 18, 2 AM $0.000237
+0.25%
$235,096 $54
Sep 18, 1 AM $0.000236
+1.11%
$234,291 $41
Sep 16, 11 PM $0.000226
+0.76%
$224,114 $48
Sep 16, 5 PM $0.000217
+0.00%
$215,205 $274
Sep 16, 4 PM $0.000217
+0.00%
$215,913 $266
Sep 16, 3 PM $0.000218
-0.08%
$216,171 $261
Sep 16, 6 AM $0.000221
+0.00%
$219,548 $306
Sep 15, 10 PM $0.000219
-0.05%
$217,301 $980
Sep 15, 6 PM $0.00022
-1.51%
$218,387 $797
Sep 15, 2 PM $0.000224
-0.67%
$222,794 $776
Sep 15, 8 AM $0.000226
-0.06%
$224,410 $758
Sep 15, 7 AM $0.000227
+0.00%
$225,545 $753
Sep 15, 5 AM $0.000227
-0.52%
$225,717 $770
Sep 15, 4 AM $0.000229
+0.00%
$227,159 $97
Sep 15, 3 AM $0.000236
-0.46%
$233,939 $87
Sep 15, 12 AM $0.000238
+0.00%
$236,721 $83
Sep 14, 8 PM $0.000246
+0.45%
$244,533 $133
Sep 14, 6 PM $0.000245
+0.00%
$243,121 $115
Sep 14, 5 PM $0.000245
+0.26%
$243,014 $110
Sep 14, 6 AM $0.000242
-0.28%
$240,167 $1,065
Sep 14, 2 AM $0.000242
+0.00%
$240,155 $1,011
Sep 14, 12 AM $0.000235
+0.08%
$232,924 $994
Sep 13, 10 PM $0.000235
-0.78%
$233,400 $992
Sep 13, 5 PM $0.00024
-0.02%
$238,855 $825
Sep 13, 11 AM $0.000241
+0.00%
$239,140 $1,005
Sep 13, 7 AM $0.000243
-0.07%
$241,600 $502