The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000328
+0.00%
$ 325,655 $ 1,627
Mar 7, 7 PM $ 0.000328
-0.19%
$ 325,677 $ 1,610
Mar 7, 5 PM $ 0.000343
+0.00%
$ 340,864 $ 440
Mar 7, 2 PM $ 0.000346
+0.00%
$ 343,667 $ 436
Mar 7, 1 PM $ 0.000348
+0.07%
$ 345,478 $ 404
Mar 7, 8 AM $ 0.000352
+0.06%
$ 349,585 $ 183
Mar 7, 6 AM $ 0.000349
-0.23%
$ 346,365 $ 134
Mar 7, 5 AM $ 0.00035
+0.00%
$ 347,184 $ 250
Mar 6, 10 PM $ 0.000358
+0.00%
$ 355,428 $ 149
Mar 6, 2 PM $ 0.000351
-1.04%
$ 348,651 $ 139
Mar 6, 1 PM $ 0.000357
-0.06%
$ 354,381 $ 79
Mar 6, 12 PM $ 0.000357
-1.22%
$ 354,797 $ 60
Mar 6, 9 AM $ 0.000362
-0.10%
$ 359,277 $ 19
Mar 6, 5 AM $ 0.000364
+0.00%
$ 361,277 $ 1,124
Mar 5, 9 PM $ 0.000371
+0.48%
$ 368,922 $ 1,141
Mar 5, 8 PM $ 0.000369
+0.40%
$ 366,421 $ 1,118
Mar 5, 7 PM $ 0.000368
+0.00%
$ 365,066 $ 1,081
Mar 5, 4 PM $ 0.000364
+0.27%
$ 361,186 $ 1,045
Mar 5, 3 PM $ 0.000364
-0.15%
$ 361,362 $ 578
Mar 5, 12 PM $ 0.00037
+0.00%
$ 367,132 $ 223
Mar 5, 10 AM $ 0.00037
+0.57%
$ 367,312 $ 214
Mar 5, 9 AM $ 0.000363
+0.00%
$ 360,563 $ 16
Mar 5, 6 AM $ 0.000364
+0.02%
$ 361,334 $ 50
Mar 5, 3 AM $ 0.000366
+0.00%
$ 363,138 $ 18
Mar 5, 1 AM $ 0.000367
+0.00%
$ 364,986 $ 3,294
Mar 4, 11 PM $ 0.00037
-0.54%
$ 367,453 $ 3,274
Mar 4, 7 PM $ 0.000384
+0.62%
$ 381,872 $ 3,314
Mar 4, 5 PM $ 0.000374
+0.00%
$ -- $ 3,214
Mar 4, 4 PM $ 0.000378
+0.00%
$ -- $ 3,209
Mar 4, 12 PM $ 0.000385
-0.12%
$ 382,228 $ 193
Mar 4, 9 AM $ 0.000394
+0.94%
$ 391,570 $ 117
Mar 4, 8 AM $ 0.00039
+0.53%
$ 387,675 $ 56
Mar 4, 1 AM $ 0.000386
-0.20%
$ 383,134 $ 381
Mar 3, 9 PM $ 0.000376
-0.32%
$ 373,455 $ 333
Mar 3, 6 PM $ 0.000384
+0.00%
$ 381,088 $ 317
Mar 3, 5 PM $ 0.000384
+0.38%
$ 380,950 $ 291
Mar 3, 4 PM $ 0.000386
+1.69%
$ 383,805 $ 252
Mar 3, 2 PM $ 0.00037
-0.90%
$ 367,070 $ 154
Mar 3, 1 PM $ 0.000373
-1.15%
$ 370,399 $ 99
Mar 3, 10 AM $ 0.000377
-0.33%
$ 374,198 $ 58
Mar 3, 9 AM $ 0.000378
-0.14%
$ 375,783 $ 39
Mar 3, 5 AM $ 0.000386
+0.00%
$ 383,366 $ 1,670
Mar 3, 12 AM $ 0.000388
+0.06%
$ 385,134 $ 1,656
Mar 2, 9 PM $ 0.000391
+0.00%
$ 388,250 $ 1,627
Mar 2, 8 PM $ 0.000391
+0.00%
$ 388,718 $ 1,661
Mar 2, 7 PM $ 0.000403
+0.00%
$ 400,264 $ 1,656
Mar 2, 6 PM $ 0.000403
+4.14%
$ 399,874 $ 1,645
Mar 2, 5 PM $ 0.000388
+0.00%
$ 384,860 $ 1,557
Mar 2, 4 PM $ 0.000398
+0.00%
$ 395,135 $ 1,520
Mar 2, 3 PM $ 0.000398
+4.65%
$ 395,619 $ 970