The Upsider by Virtuals Historical Data

$UP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0002
+0.03%
$ 198,217 $ 149
Jul 15, 6 PM $ 0.000206
+0.00%
$ 204,706 $ 176
Jul 15, 5 PM $ 0.000206
+0.44%
$ 204,311 $ 169
Jul 15, 4 PM $ 0.000204
+0.41%
$ 202,959 $ 148
Jul 15, 1 PM $ 0.000203
+0.99%
$ 201,580 $ 128
Jul 15, 12 PM $ 0.0002
+0.00%
$ 198,941 $ 182
Jul 15, 11 AM $ 0.0002
+0.80%
$ 198,509 $ 214
Jul 15, 6 AM $ 0.000197
+0.44%
$ 195,753 $ 178
Jul 14, 7 PM $ 0.000196
+0.35%
$ 194,411 $ 619
Jul 14, 6 PM $ 0.000195
+0.48%
$ 193,792 $ 610
Jul 14, 1 PM $ 0.000192
+1.22%
$ 190,244 $ 622
Jul 14, 12 PM $ 0.000189
+1.47%
$ 187,759 $ 535
Jul 14, 10 AM $ 0.000186
+0.35%
$ 184,358 $ 564
Jul 14, 12 AM $ 0.000183
+2.23%
$ 181,663 $ 583
Jul 13, 9 PM $ 0.000177
-0.32%
$ 175,547 $ 229
Jul 13, 8 PM $ 0.000178
+0.00%
$ 176,391 $ 213
Jul 13, 5 PM $ 0.000178
-1.14%
$ 176,849 $ 626
Jul 13, 12 PM $ 0.000181
-0.09%
$ 179,513 $ 991
Jul 13, 11 AM $ 0.000182
+0.00%
$ 181,073 $ 944
Jul 13, 3 AM $ 0.00018
-0.62%
$ 178,495 $ 930
Jul 13, 2 AM $ 0.000181
-0.82%
$ 180,003 $ 917
Jul 13, 12 AM $ 0.000183
+0.00%
$ -- $ 901
Jul 12, 10 PM $ 0.000183
-1.51%
$ 181,772 $ 927
Jul 12, 7 PM $ 0.000188
-0.04%
$ 186,909 $ 946
Jul 12, 5 PM $ 0.000194
-0.27%
$ 192,467 $ 522
Jul 12, 4 PM $ 0.0002
+0.00%
$ 199,037 $ 105
Jul 12, 12 PM $ 0.000201
-0.36%
$ 199,328 $ 211
Jul 12, 10 AM $ 0.000208
+0.00%
$ 206,528 $ 198
Jul 12, 4 AM $ 0.000208
+0.13%
$ 206,287 $ 286
Jul 12, 12 AM $ 0.000201
+0.00%
$ 199,610 $ 561
Jul 11, 11 PM $ 0.000202
-0.65%
$ 200,464 $ 568
Jul 11, 10 PM $ 0.000204
-0.74%
$ 202,471 $ 553
Jul 11, 9 PM $ 0.000205
+0.00%
$ 203,988 $ 753
Jul 11, 4 PM $ 0.000206
+0.92%
$ 204,259 $ 1,545
Jul 11, 1 PM $ 0.00021
+0.00%
$ 208,261 $ 1,448
Jul 11, 9 AM $ 0.000203
+0.00%
$ 201,878 $ 1,742
Jul 11, 7 AM $ 0.000204
-2.05%
$ 202,923 $ 1,741
Jul 11, 6 AM $ 0.000215
+0.00%
$ 213,291 $ 1,751
Jul 11, 5 AM $ 0.000214
+0.00%
$ 213,015 $ 1,700
Jul 11, 3 AM $ 0.000207
-1.13%
$ 205,978 $ 2,054
Jul 11, 2 AM $ 0.000214
+2.13%
$ 212,908 $ 1,890
Jul 11, 1 AM $ 0.000213
+0.59%
$ 211,777 $ 2,152
Jul 11, 12 AM $ 0.000212
+0.81%
$ 210,147 $ 2,105
Jul 10, 11 PM $ 0.000209
+0.12%
$ 207,635 $ 2,053
Jul 10, 10 PM $ 0.000208
+0.77%
$ 206,974 $ 2,032
Jul 10, 9 PM $ 0.000212
+2.10%
$ 210,160 $ 1,893
Jul 10, 8 PM $ 0.000207
+0.29%
$ 205,116 $ 1,779
Jul 10, 7 PM $ 0.000205
+0.43%
$ 204,008 $ 1,753
Jul 10, 6 PM $ 0.000201
-0.17%
$ 199,700 $ 1,572
Jul 10, 5 PM $ 0.000201
+2.37%
$ 199,291 $ 1,495