Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2026 $0.000391
+4.36%
$388,477 $3,887
Jan 31, 2026 $0.000367
-10.91%
$364,486 $5,960
Jan 30, 2026 $0.000415
+4.00%
$-- $887
Jan 29, 2026 $0.000427
-6.29%
$-- $590
Jan 28, 2026 $0.00047
+8.47%
$466,367 $1,124
Jan 27, 2026 $0.000431
+5.18%
$428,376 $1,852
Jan 26, 2026 $0.000445
+6.55%
$-- $763
Jan 25, 2026 $0.000405
-1.50%
$402,127 $1,003
Jan 24, 2026 $0.000425
+1.46%
$422,565 $50
Jan 23, 2026 $0.000417
-1.62%
$414,158 $207
Jan 22, 2026 $0.000423
+2.93%
$420,465 $8,634
Jan 19, 2026 $0.000453
+3.10%
$-- $1,261
Jan 18, 2026 $0.000441
-4.01%
$438,119 $757
Jan 17, 2026 $0.000464
+1.79%
$-- $26
Jan 16, 2026 $0.000469
+0.37%
$465,558 $326
Jan 15, 2026 $0.000469
-2.23%
$465,456 $582
Jan 14, 2026 $0.000481
-2.77%
$477,520 $2,068
Jan 13, 2026 $0.000495
+5.46%
$491,146 $1,336
Jan 12, 2026 $0.000477
-3.10%
$473,739 $5,287
Jan 11, 2026 $0.000478
-5.38%
$475,074 $3,959
Jan 10, 2026 $0.00049
-0.30%
$486,906 $3,262
Jan 9, 2026 $0.000506
+2.76%
$502,186 $3,200
Jan 8, 2026 $0.000508
+2.51%
$504,750 $2,889
Jan 7, 2026 $0.000496
-6.91%
$492,769 $1,938
Jan 6, 2026 $0.000534
-3.15%
$530,178 $4,717
Jan 5, 2026 $0.000553
+13.20%
$549,469 $2,140
Jan 4, 2026 $0.000475
+6.14%
$471,367 $97
Jan 3, 2026 $0.000463
+5.60%
$459,481 $16
Jan 2, 2026 $0.000438
+10.70%
$435,085 $1,472
Jan 1, 2026 $0.000395
+5.27%
$392,328 $17,941
Dec 31, 2025 $0.000405
-10.97%
$385,430 $13,103
Dec 30, 2025 $0.000467
+3.13%
$463,609 $6,491
Dec 29, 2025 $0.00046
-1.13%
$456,410 $5,240
Dec 28, 2025 $0.00046
-0.39%
$456,630 $4,845
Dec 27, 2025 $0.000468
+1.55%
$465,246 $4,865
Dec 26, 2025 $0.000448
+1.68%
$-- $4,286
Dec 25, 2025 $0.000446
-2.02%
$438,706 $3,980
Dec 24, 2025 $0.000455
-2.25%
$451,815 $3,440
Dec 23, 2025 $0.000478
+2.13%
$474,422 $2,872
Dec 22, 2025 $0.000467
-3.62%
$463,736 $2,648
Dec 21, 2025 $0.000464
-3.42%
$473,485 $2,376
Dec 20, 2025 $0.000484
+3.09%
$480,738 $2,214
Dec 19, 2025 $0.000467
+9.72%
$463,875 $1,432
Dec 18, 2025 $0.000435
+0.61%
$432,345 $13,339
Dec 17, 2025 $0.00044
-3.45%
$437,408 $12,449
Dec 16, 2025 $0.00045
+2.81%
$-- $11,388
Dec 15, 2025 $0.000445
-4.16%
$441,867 $11,186
Dec 14, 2025 $0.000465
-4.27%
$461,066 $10,600
Dec 13, 2025 $0.000491
-0.54%
$487,718 $10,294
Dec 12, 2025 $0.00049
-6.60%
$-- $9,927