Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 7 AM $0.000243
-0.07%
$241,600 $502
Sep 13, 6 AM $0.000233
+0.00%
$231,211 $482
Sep 12, 6 PM $0.000237
-0.40%
$235,267 $517
Sep 12, 5 PM $0.000238
-0.31%
$236,870 $477
Sep 12, 1 PM $0.000242
+0.00%
$240,201 $763
Sep 12, 12 PM $0.000243
+0.00%
$241,744 $1,201
Sep 12, 10 AM $0.00024
+1.18%
$238,449 $2,998
Sep 11, 10 PM $0.000232
+0.00%
$-- $2,771
Sep 11, 6 PM $0.000233
-1.38%
$231,292 $2,773
Sep 11, 3 PM $0.000238
-2.17%
$236,327 $3,198
Sep 11, 2 PM $0.000249
+0.00%
$247,239 $3,080
Sep 11, 1 PM $0.000247
+1.51%
$244,914 $3,066
Sep 11, 12 PM $0.000243
+1.24%
$241,178 $2,938
Sep 11, 11 AM $0.000251
+3.56%
$249,364 $968
Sep 10, 4 PM $0.000243
-0.87%
$241,454 $742
Sep 10, 12 PM $0.000239
+0.00%
$237,699 $1,497
Sep 10, 10 AM $0.000243
+1.30%
$241,236 $1,450
Sep 10, 9 AM $0.00024
+0.00%
$238,749 $1,634
Sep 10, 7 AM $0.000241
+0.00%
$239,374 $3,130
Sep 10, 6 AM $0.000243
+0.00%
$240,920 $3,162
Sep 9, 10 PM $0.000245
-0.79%
$243,219 $3,139
Sep 9, 9 PM $0.000248
-0.45%
$246,251 $3,182
Sep 9, 5 PM $0.000258
+0.00%
$256,050 $3,265
Sep 9, 4 PM $0.000257
+0.55%
$255,662 $3,252
Sep 9, 3 PM $0.000256
+0.34%
$253,979 $2,664
Sep 9, 2 PM $0.000255
+1.40%
$252,995 $2,297
Sep 9, 11 AM $0.000244
+0.00%
$242,705 $1,890
Sep 9, 10 AM $0.000248
+0.00%
$245,947 $1,877
Sep 9, 9 AM $0.000252
+1.85%
$250,283 $1,415
Sep 9, 8 AM $0.000245
+2.88%
$243,634 $178
Sep 9, 7 AM $0.000235
-0.01%
$232,923 $146
Sep 9, 3 AM $0.000231
+0.00%
$229,236 $175
Sep 9, 2 AM $0.000231
+0.00%
$229,769 $194
Sep 9, 1 AM $0.000233
-0.30%
$230,944 $220
Sep 8, 9 PM $0.000234
-0.03%
$232,052 $240
Sep 8, 5 PM $0.000242
+0.00%
$240,248 $230
Sep 8, 4 PM $0.000241
+0.00%
$-- $223
Sep 8, 3 PM $0.00024
+0.14%
$238,495 $226
Sep 8, 2 PM $0.000237
+0.00%
$235,753 $226
Sep 8, 1 PM $0.000232
-1.05%
$230,523 $222
Sep 8, 10 AM $0.000233
+0.00%
$231,580 $0
Sep 8, 8 AM $0.000235
+0.00%
$232,962 $199
Sep 8, 6 AM $0.000235
-0.57%
$233,203 $195
Sep 8, 4 AM $0.000236
-0.59%
$234,840 $173
Sep 8, 3 AM $0.000239
+0.00%
$237,602 $156
Sep 8, 2 AM $0.000239
-2.59%
$237,860 $151
Sep 8, 1 AM $0.000245
+0.72%
$243,709 $343
Sep 8, 12 AM $0.000243
+0.56%
$241,674 $311
Sep 7, 4 PM $0.000241
+0.00%
$239,398 $345
Sep 7, 3 PM $0.000234
-0.73%
$232,092 $336