The Upsider by Virtuals Historical Data

$UP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.000195
-0.39%
$ 194,057 $ 1,007
Jul 10, 12 PM $ 0.000198
-0.29%
$ 196,882 $ 998
Jul 10, 11 AM $ 0.000202
+0.00%
$ 201,093 $ 734
Jul 10, 8 AM $ 0.000201
+0.00%
$ 199,261 $ 725
Jul 10, 7 AM $ 0.000199
+0.00%
$ 197,317 $ 1,208
Jul 10, 6 AM $ 0.000199
-0.16%
$ 197,799 $ 1,220
Jul 10, 5 AM $ 0.0002
-0.08%
$ 198,210 $ 1,213
Jul 10, 4 AM $ 0.0002
+0.00%
$ 198,368 $ 847
Jul 10, 3 AM $ 0.000197
+0.20%
$ 195,667 $ 854
Jul 10, 2 AM $ 0.000196
+0.22%
$ 194,853 $ 838
Jul 10, 1 AM $ 0.000192
+0.00%
$ 191,090 $ 575
Jul 9, 9 PM $ 0.000193
+0.00%
$ -- $ 818
Jul 9, 4 PM $ 0.00019
+0.00%
$ 188,288 $ 899
Jul 9, 3 PM $ 0.00019
+0.14%
$ 188,638 $ 894
Jul 9, 2 PM $ 0.00019
+0.00%
$ 188,248 $ 1,025
Jul 9, 11 AM $ 0.000189
+0.00%
$ 187,300 $ 1,459
Jul 9, 8 AM $ 0.000189
+1.23%
$ 187,381 $ 1,528
Jul 9, 7 AM $ 0.000185
+0.01%
$ 183,404 $ 1,043
Jul 9, 4 AM $ 0.000183
+0.00%
$ 182,147 $ 1,026
Jul 9, 12 AM $ 0.000184
-0.02%
$ 182,488 $ 1,015
Jul 8, 9 PM $ 0.000179
+0.22%
$ 178,017 $ 1,017
Jul 8, 6 PM $ 0.00018
+0.00%
$ 178,572 $ 1,118
Jul 8, 5 PM $ 0.00018
+0.00%
$ 178,609 $ 1,010
Jul 8, 3 PM $ 0.000178
-0.02%
$ 176,528 $ 855
Jul 8, 1 PM $ 0.000176
-0.36%
$ 175,071 $ 805
Jul 8, 12 PM $ 0.000178
-1.03%
$ 176,312 $ 636
Jul 8, 10 AM $ 0.000175
-0.28%
$ 174,081 $ 418
Jul 8, 8 AM $ 0.000176
-0.25%
$ 174,689 $ 409
Jul 8, 2 AM $ 0.000177
-0.23%
$ 176,255 $ 429
Jul 8, 1 AM $ 0.000179
-0.88%
$ 177,512 $ 417
Jul 7, 9 PM $ 0.000179
+0.10%
$ 177,545 $ 198
Jul 7, 7 PM $ 0.000175
-0.55%
$ 174,117 $ 64
Jul 7, 2 PM $ 0.000176
-0.06%
$ 174,861 $ 56
Jul 7, 5 AM $ 0.000176
+0.00%
$ 175,151 $ 139
Jul 7, 3 AM $ 0.000177
-0.02%
$ 175,810 $ 131
Jul 7, 2 AM $ 0.000178
-0.48%
$ 176,346 $ 124
Jul 6, 10 PM $ 0.000181
+0.00%
$ 180,024 $ 98
Jul 6, 4 PM $ 0.000181
+0.00%
$ 179,632 $ 191
Jul 6, 12 PM $ 0.000176
-0.67%
$ 174,634 $ 268
Jul 6, 11 AM $ 0.000177
+0.00%
$ 175,998 $ 242
Jul 6, 9 AM $ 0.000178
-0.56%
$ 176,933 $ 241
Jul 6, 5 AM $ 0.000181
+0.00%
$ 179,314 $ 200
Jul 5, 4 PM $ 0.000185
-0.74%
$ 183,902 $ 359
Jul 5, 3 PM $ 0.000187
+0.00%
$ 185,310 $ 258
Jul 5, 12 AM $ 0.000182
-0.02%
$ 180,915 $ 221
Jul 3, 8 PM $ 0.000186
+0.21%
$ 184,342 $ 271
Jul 3, 7 PM $ 0.000184
+0.00%
$ 183,022 $ 429
Jul 3, 7 AM $ 0.000179
+0.00%
$ 177,568 $ 728
Jul 3, 6 AM $ 0.000179
+0.17%
$ 177,642 $ 718
Jul 3, 5 AM $ 0.000179
+0.00%
$ 177,367 $ 498