The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00094
+5.87%
$ -- $ 100,704
Oct 12, 2025 $ 0.000899
+15.10%
$ 887,620 $ 92,327
Oct 11, 2025 $ 0.000737
+8.03%
$ 731,685 $ 50,594
Oct 10, 2025 $ 0.00102
+3.15%
$ -- $ 92,194
Oct 9, 2025 $ 0.000991
-15.23%
$ 984,496 $ 85,477
Oct 8, 2025 $ 0.00117
+10.33%
$ 1.16 million $ 82,257
Oct 7, 2025 $ 0.00105
-27.71%
$ 1.05 million $ 66,962
Oct 6, 2025 $ 0.00146
-0.13%
$ 1.45 million $ 31,986
Oct 5, 2025 $ 0.00147
-8.23%
$ 1.46 million $ 9,112
Oct 4, 2025 $ 0.0016
-9.23%
$ 1.59 million $ 18,937
Oct 3, 2025 $ 0.00174
-20.34%
$ 1.75 million $ 86,003
Oct 2, 2025 $ 0.00219
-13.12%
$ 2.18 million $ 34,330
Oct 1, 2025 $ 0.00252
-0.87%
$ 2.5 million $ 27,377
Sep 30, 2025 $ 0.00253
-17.15%
$ 2.52 million $ 43,030
Sep 29, 2025 $ 0.00302
-5.69%
$ 3 million $ 14,663
Sep 28, 2025 $ 0.00317
+7.05%
$ 3.21 million $ 15,824
Sep 27, 2025 $ 0.00304
+22.42%
$ 2.95 million $ 25,738
Sep 26, 2025 $ 0.00245
-4.81%
$ 2.46 million $ 21,342
Sep 25, 2025 $ 0.00277
-3.13%
$ 2.71 million $ 18,831
Sep 24, 2025 $ 0.00289
+6.45%
$ 2.84 million $ 12,079
Sep 23, 2025 $ 0.0027
+2.19%
$ 2.7 million $ 43,668
Sep 22, 2025 $ 0.00264
-19.76%
$ 2.63 million $ 63,458
Sep 21, 2025 $ 0.00323
-20.97%
$ 3.26 million $ 83,728
Sep 20, 2025 $ 0.00418
+15.72%
$ 4.08 million $ 66,573
Sep 19, 2025 $ 0.0036
+14.48%
$ 3.55 million $ 120,470
Sep 18, 2025 $ 0.00387
-26.91%
$ 3.76 million $ 96,474
Sep 17, 2025 $ 0.00525
+14.32%
$ 5.3 million $ 67,910
Sep 16, 2025 $ 0.00461
+33.19%
$ 4.52 million $ 105,588
Sep 15, 2025 $ 0.00351
+0.29%
$ 3.44 million $ 34,027
Sep 14, 2025 $ 0.00358
+9.76%
$ 3.49 million $ 73,784
Sep 13, 2025 $ 0.00326
+33.56%
$ 3.24 million $ 74,038
Sep 12, 2025 $ 0.00244
+25.79%
$ 2.42 million $ 200,059
Download