Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000541
+4.36%
$536,961 $10,016
Dec 10, 2025 $0.000519
-1.60%
$515,916 $8,705
Dec 9, 2025 $0.000527
-1.67%
$523,546 $8,058
Dec 8, 2025 $0.000522
-0.11%
$518,731 $5,707
Dec 7, 2025 $0.000511
+2.95%
$507,173 $4,651
Dec 6, 2025 $0.000498
+0.30%
$495,099 $2,888
Dec 5, 2025 $0.000502
-1.09%
$498,786 $3,170
Dec 4, 2025 $0.000517
-5.37%
$513,259 $372
Dec 3, 2025 $0.000524
-0.91%
$-- $5,273
Dec 2, 2025 $0.000531
+4.56%
$527,758 $2,776
Dec 1, 2025 $0.000508
-3.56%
$504,844 $6,832
Nov 30, 2025 $0.000539
-0.54%
$524,431 $5,820
Nov 29, 2025 $0.00055
+0.66%
$546,391 $5,266
Nov 28, 2025 $0.000547
-5.77%
$543,367 $4,819
Nov 27, 2025 $0.000585
-6.08%
$577,494 $4,608
Nov 26, 2025 $0.000593
+1.90%
$617,888 $424
Nov 25, 2025 $0.000596
+0.77%
$595,675 $376
Nov 24, 2025 $0.000609
+6.82%
$604,353 $9,195
Nov 23, 2025 $0.000579
+0.61%
$565,748 $7,611
Nov 22, 2025 $0.000583
-0.53%
$571,569 $6,899
Nov 21, 2025 $0.000561
-8.19%
$579,956 $4,962
Nov 20, 2025 $0.000633
-3.82%
$628,758 $1,911
Nov 19, 2025 $0.000663
-5.24%
$658,557 $6,103
Nov 18, 2025 $0.000696
+11.24%
$694,948 $3,264
Nov 17, 2025 $0.000638
-1.79%
$633,905 $1,094
Nov 16, 2025 $0.000659
-4.54%
$645,281 $38,407
Nov 15, 2025 $0.000702
+4.00%
$696,901 $32,163
Nov 14, 2025 $0.000687
+2.63%
$678,447 $31,025
Nov 13, 2025 $0.000672
-20.29%
$678,396 $25,033
Nov 12, 2025 $0.000856
-1.52%
$-- $512,677
Nov 11, 2025 $0.000897
-7.36%
$890,917 $532,186
Nov 10, 2025 $0.000968
+4.25%
$961,728 $572,399
Nov 9, 2025 $0.000929
+4.95%
$922,648 $540,125
Nov 8, 2025 $0.000892
-11.89%
$885,443 $516,810
Nov 7, 2025 $0.00101
+19.97%
$1 million $578,394
Nov 6, 2025 $0.00084
-12.45%
$834,525 $475,100
Nov 5, 2025 $0.00096
-6.48%
$953,150 $538,502
Nov 4, 2025 $0.00103
-10.59%
$1.02 million $567,516
Nov 3, 2025 $0.00115
-8.96%
$1.14 million $625,717
Nov 2, 2025 $0.00126
-5.79%
$1.25 million $669,751
Nov 1, 2025 $0.00135
+21.61%
$1.34 million $713,024
Oct 31, 2025 $0.00115
+5.73%
$1.12 million $597,260
Oct 30, 2025 $0.0011
-17.52%
$1.08 million $572,361
Oct 29, 2025 $0.00135
-4.71%
$1.34 million $701,834
Oct 28, 2025 $0.00144
+12.70%
$1.4 million $698,009
Oct 27, 2025 $0.00127
-7.14%
$1.27 million $595,395
Oct 26, 2025 $0.00137
+37.18%
$1.36 million $616,325
Oct 25, 2025 $0.00099
+33.56%
$983,094 $431,969
Oct 24, 2025 $0.000729
+18.45%
$736,654 $272,974
Oct 23, 2025 $0.000605
+0.09%
$601,269 $217,820