The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.000174
-0.13%
$ 172,733 $ 544
Jul 2, 9 PM $ 0.000174
-0.18%
$ 173,249 $ 535
Jul 2, 8 PM $ 0.000176
+0.00%
$ 174,785 $ 529
Jul 2, 7 PM $ 0.000176
+1.27%
$ 174,821 $ 384
Jul 2, 6 PM $ 0.000173
+0.00%
$ 172,176 $ 354
Jul 2, 2 PM $ 0.000173
-0.02%
$ 172,178 $ 307
Jul 2, 12 AM $ 0.000169
-0.20%
$ 167,665 $ 248
Jul 1, 11 PM $ 0.000169
-0.29%
$ 168,333 $ 233
Jul 1, 8 PM $ 0.000168
+0.00%
$ 166,536 $ 210
Jul 1, 7 PM $ 0.000168
-0.29%
$ 166,725 $ 205
Jul 1, 6 PM $ 0.000169
+0.00%
$ 167,551 $ 200
Jul 1, 3 PM $ 0.000173
+1.82%
$ 171,862 $ 179
Jul 1, 2 PM $ 0.000169
+1.60%
$ 168,287 $ 124
Jul 1, 1 PM $ 0.000166
+0.17%
$ 164,967 $ 70
Jul 1, 4 AM $ 0.000166
+0.00%
$ 164,505 $ 327
Jul 1, 1 AM $ 0.000162
+0.00%
$ 161,351 $ 295
Jun 30, 1 PM $ 0.00016
+0.00%
$ -- $ 3,055
Jun 30, 12 PM $ 0.00016
-0.51%
$ 158,865 $ 3,065
Jun 30, 11 AM $ 0.00016
-2.77%
$ 159,102 $ 3,055
Jun 30, 5 AM $ 0.000169
+0.00%
$ 167,627 $ 2,996
Jun 30, 12 AM $ 0.00017
-5.40%
$ 168,843 $ 3,386
Jun 29, 11 PM $ 0.00018
+1.49%
$ 178,454 $ 2,565
Jun 29, 7 PM $ 0.000169
+1.08%
$ 167,584 $ 1,142
Jun 29, 6 PM $ 0.000167
-0.26%
$ 165,615 $ 1,018
Jun 29, 5 PM $ 0.000167
+1.05%
$ 165,465 $ 1,330
Jun 29, 4 PM $ 0.000165
+0.00%
$ 163,403 $ 1,254
Jun 29, 2 PM $ 0.000161
-0.04%
$ 160,329 $ 1,451
Jun 29, 12 PM $ 0.000163
+0.09%
$ 162,185 $ 1,396
Jun 29, 3 AM $ 0.000162
+2.17%
$ 161,180 $ 1,388
Jun 29, 2 AM $ 0.000161
+0.00%
$ 159,483 $ 1,344
Jun 29, 1 AM $ 0.000161
+1.84%
$ 159,785 $ 1,264
Jun 29, 12 AM $ 0.000158
+0.00%
$ 156,738 $ 755
Jun 28, 10 PM $ 0.000156
+1.01%
$ 154,550 $ 740
Jun 28, 9 PM $ 0.000155
-0.67%
$ 153,637 $ 749
Jun 28, 7 PM $ 0.000155
-0.70%
$ 154,229 $ 661
Jun 28, 6 PM $ 0.000155
+0.56%
$ 154,071 $ 554
Jun 28, 5 PM $ 0.000154
+0.94%
$ 153,239 $ 348
Jun 28, 4 PM $ 0.000153
-1.15%
$ 152,150 $ 562
Jun 28, 3 PM $ 0.000156
+0.99%
$ 154,486 $ 1,414
Jun 28, 6 AM $ 0.000151
+0.00%
$ 150,148 $ 2,138
Jun 27, 7 PM $ 0.000153
-0.40%
$ 152,038 $ 2,208
Jun 27, 5 PM $ 0.000156
+2.45%
$ 155,428 $ 1,944
Jun 27, 4 PM $ 0.000153
-3.15%
$ 151,784 $ 1,663
Jun 27, 3 PM $ 0.000159
+8.64%
$ 157,436 $ 1,635
Jun 27, 2 PM $ 0.000146
+0.43%
$ 144,675 $ 443
Jun 27, 1 PM $ 0.000145
+0.00%
$ 144,107 $ 94
Jun 26, 5 PM $ 0.000142
+0.00%
$ 140,539 $ 210
Jun 26, 4 PM $ 0.000141
+0.00%
$ 140,035 $ 243
Jun 26, 12 PM $ 0.000136
-0.15%
$ 134,650 $ 507
Jun 26, 11 AM $ 0.000136
+0.00%
$ 135,105 $ 535