Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000234
-0.73%
$232,092 $336
Sep 7, 9 AM $0.000243
+0.26%
$241,207 $381
Sep 7, 3 AM $0.000234
-0.11%
$232,730 $1,042
Sep 7, 2 AM $0.000242
+3.30%
$240,690 $1,034
Sep 6, 11 PM $0.000243
+0.47%
$240,932 $839
Sep 6, 9 PM $0.000241
+1.21%
$239,062 $809
Sep 6, 3 PM $0.000231
+0.00%
$228,996 $756
Sep 6, 12 PM $0.000238
+1.61%
$236,156 $748
Sep 6, 7 AM $0.000227
-0.21%
$225,141 $712
Sep 6, 6 AM $0.000228
+0.00%
$226,005 $699
Sep 6, 5 AM $0.000228
+0.00%
$226,581 $714
Sep 6, 4 AM $0.000229
+0.00%
$227,237 $703
Sep 6, 3 AM $0.00023
-0.10%
$228,099 $696
Sep 5, 12 PM $0.000241
+0.00%
$239,020 $80
Sep 5, 11 AM $0.00024
+1.03%
$238,433 $138
Sep 5, 8 AM $0.000237
+0.00%
$235,241 $98
Sep 5, 7 AM $0.000236
+0.00%
$234,510 $90
Sep 5, 6 AM $0.000236
+0.40%
$234,523 $90
Sep 4, 2 PM $0.000228
+0.00%
$226,724 $530
Sep 4, 12 PM $0.00023
-1.60%
$228,560 $528
Sep 4, 5 AM $0.000233
-0.85%
$231,794 $489
Sep 4, 1 AM $0.000238
+0.00%
$236,403 $462
Sep 4, 12 AM $0.000239
+0.00%
$236,975 $454
Sep 3, 10 PM $0.00024
-0.64%
$238,039 $439
Sep 3, 8 PM $0.000242
+0.00%
$240,187 $419
Sep 3, 5 PM $0.000243
-0.04%
$240,913 $415
Sep 3, 3 PM $0.000249
+0.09%
$247,740 $84
Sep 3, 2 PM $0.000249
+0.56%
$247,128 $28
Sep 3, 12 PM $0.000244
+0.00%
$242,305 $6
Sep 2, 10 AM $0.000239
+0.09%
$237,132 $254
Sep 2, 8 AM $0.000246
+0.11%
$244,662 $224
Sep 2, 7 AM $0.000245
+0.59%
$243,537 $207
Sep 2, 5 AM $0.000244
+0.41%
$241,864 $318
Sep 2, 4 AM $0.000242
+0.00%
$240,769 $302
Sep 2, 1 AM $0.000237
+0.11%
$235,605 $272
Sep 1, 6 PM $0.000235
-0.85%
$233,312 $487
Sep 1, 5 PM $0.000238
+0.00%
$235,919 $458
Sep 1, 4 PM $0.000238
-0.46%
$236,684 $446
Sep 1, 1 PM $0.00024
+0.00%
$238,798 $422
Sep 1, 12 PM $0.000242
+0.00%
$239,869 $413
Sep 1, 9 AM $0.000242
-0.09%
$240,301 $459
Sep 1, 8 AM $0.000243
-0.28%
$241,107 $440
Sep 1, 6 AM $0.000251
+0.00%
$249,001 $578
Sep 1, 5 AM $0.000252
+1.79%
$250,380 $546
Sep 1, 12 AM $0.000246
-0.39%
$244,433 $452
Aug 31, 10 PM $0.000246
+0.19%
$244,771 $591
Aug 31, 9 PM $0.000244
-0.53%
$242,300 $522
Aug 31, 8 PM $0.000245
-0.13%
$243,352 $439
Aug 31, 7 PM $0.000245
+0.00%
$243,142 $405
Aug 31, 6 PM $0.000244
+0.00%
$242,406 $397