The Upsider by Virtuals Historical Data

$UP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000446
+0.49%
$ 443,154 $ 256
Feb 19, 9 PM $ 0.000434
+0.00%
$ 430,956 $ 143
Feb 19, 3 PM $ 0.000429
+0.00%
$ 426,442 $ 68
Feb 18, 6 PM $ 0.000441
-0.15%
$ 437,860 $ 147
Feb 18, 9 AM $ 0.000462
+0.04%
$ 458,951 $ 46
Feb 18, 8 AM $ 0.000459
+0.00%
$ 456,020 $ 20
Feb 18, 1 AM $ 0.000445
+0.00%
$ 441,541 $ 109
Feb 17, 4 PM $ 0.000458
+0.11%
$ 454,882 $ 84
Feb 17, 10 AM $ 0.000447
-0.16%
$ 443,490 $ 121
Feb 17, 9 AM $ 0.000448
-0.76%
$ 444,724 $ 86
Feb 17, 5 AM $ 0.000451
+0.00%
$ 448,194 $ 51
Feb 17, 12 AM $ 0.000465
-0.01%
$ 461,401 $ 350
Feb 16, 9 PM $ 0.000462
+0.60%
$ 459,171 $ 304
Feb 16, 8 PM $ 0.000459
+0.00%
$ 455,826 $ 269
Feb 16, 3 PM $ 0.000448
-0.92%
$ 445,137 $ 254
Feb 16, 1 PM $ 0.000468
+1.26%
$ 465,221 $ 176
Feb 16, 12 PM $ 0.000455
+0.00%
$ 452,002 $ 130
Feb 16, 11 AM $ 0.000461
+0.71%
$ 457,738 $ 111
Feb 16, 10 AM $ 0.000457
+0.00%
$ 454,329 $ 69
Feb 16, 9 AM $ 0.000456
+0.62%
$ 453,085 $ 60
Feb 15, 7 PM $ 0.000438
+0.00%
$ 435,240 $ 208
Feb 15, 6 PM $ 0.00044
-0.38%
$ 436,538 $ 203
Feb 15, 5 PM $ 0.000442
-1.53%
$ 439,075 $ 176
Feb 15, 1 PM $ 0.000451
-0.82%
$ 447,996 $ 112
Feb 15, 12 PM $ 0.000455
-1.05%
$ 451,714 $ 49
Feb 15, 3 AM $ 0.000461
-0.21%
$ 457,440 $ 136
Feb 14, 11 PM $ 0.000468
-0.92%
$ 464,952 $ 357
Feb 14, 9 PM $ 0.000474
+0.00%
$ 471,047 $ 334
Feb 14, 7 PM $ 0.000469
+0.00%
$ 466,226 $ 293
Feb 14, 5 PM $ 0.000466
+0.21%
$ 462,994 $ 272
Feb 14, 3 PM $ 0.000463
+0.71%
$ 459,927 $ 234
Feb 14, 2 PM $ 0.000459
+0.41%
$ 456,033 $ 188
Feb 14, 1 PM $ 0.000459
-0.25%
$ 456,215 $ 64
Feb 14, 12 PM $ 0.000478
+2.32%
$ 474,282 $ 2,212
Feb 14, 11 AM $ 0.000467
-3.58%
$ 463,729 $ 1,815
Feb 14, 10 AM $ 0.000482
+0.20%
$ 478,983 $ 1,779
Feb 14, 9 AM $ 0.00048
-0.85%
$ 475,249 $ 1,730
Feb 14, 8 AM $ 0.000484
+3.30%
$ 480,234 $ 1,064
Feb 14, 7 AM $ 0.000468
+1.51%
$ 464,684 $ 858
Feb 14, 6 AM $ 0.000449
-0.20%
$ 446,006 $ 776
Feb 14, 4 AM $ 0.000459
-0.36%
$ 455,387 $ 288
Feb 14, 3 AM $ 0.00046
+2.09%
$ 456,559 $ 242
Feb 14, 2 AM $ 0.00045
+1.03%
$ 446,932 $ 792
Feb 14, 1 AM $ 0.000445
+0.92%
$ 442,071 $ 750
Feb 14, 12 AM $ 0.000441
+0.16%
$ 437,807 $ 704
Feb 13, 7 PM $ 0.000433
+0.00%
$ 429,973 $ 156
Feb 13, 4 PM $ 0.000441
+0.47%
$ 438,218 $ 137
Feb 13, 3 PM $ 0.000437
+1.61%
$ 433,889 $ 75
Feb 13, 6 AM $ 0.000421
+0.00%
$ 418,071 $ 62
Feb 13, 5 AM $ 0.000422
-0.16%
$ 418,968 $ 55