The Upsider by Virtuals Historical Data

$UP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000434
+0.03%
$ 431,269 $ 263
Feb 12, 10 PM $ 0.000433
+0.05%
$ 429,712 $ 246
Feb 12, 7 PM $ 0.000431
+0.35%
$ 427,570 $ 223
Feb 12, 4 PM $ 0.000417
-1.65%
$ 414,123 $ 87
Feb 12, 12 PM $ 0.000426
-1.96%
$ 422,910 $ 1,481
Feb 12, 11 AM $ 0.000432
-1.56%
$ 429,286 $ 1,356
Feb 12, 10 AM $ 0.000439
+1.62%
$ 435,907 $ 839
Feb 12, 9 AM $ 0.00043
+0.31%
$ 427,248 $ 636
Feb 12, 8 AM $ 0.000428
+0.42%
$ 423,128 $ 594
Feb 12, 7 AM $ 0.000425
+0.24%
$ 422,013 $ 571
Feb 12, 6 AM $ 0.000423
+0.15%
$ 420,324 $ 545
Feb 12, 3 AM $ 0.000421
+0.19%
$ 417,957 $ 527
Feb 11, 11 PM $ 0.000408
-0.42%
$ 404,785 $ 2,322
Feb 11, 9 PM $ 0.00042
-1.63%
$ 417,119 $ 1,971
Feb 11, 7 PM $ 0.000425
+0.21%
$ 422,501 $ 1,897
Feb 11, 3 PM $ 0.000418
-1.83%
$ 414,942 $ 1,401
Feb 11, 2 PM $ 0.000434
-1.48%
$ 430,859 $ 1,373
Feb 11, 6 AM $ 0.000432
-1.35%
$ 428,825 $ 1,169
Feb 11, 5 AM $ 0.000439
+0.00%
$ 435,928 $ 1,129
Feb 10, 10 PM $ 0.00044
+0.00%
$ 437,386 $ 497
Feb 10, 3 AM $ 0.000461
-0.20%
$ 457,847 $ 29
Feb 9, 6 PM $ 0.000477
+0.00%
$ 473,957 $ 102
Feb 9, 5 PM $ 0.000476
+0.34%
$ 472,430 $ 90
Feb 9, 4 PM $ 0.000473
+1.12%
$ 470,069 $ 69
Feb 9, 10 AM $ 0.000454
-0.97%
$ 451,289 $ 1,493
Feb 9, 8 AM $ 0.000468
+5.37%
$ 464,551 $ 236
Feb 8, 11 PM $ 0.000457
+0.33%
$ 453,776 $ 579
Feb 8, 4 PM $ 0.000444
+0.00%
$ 440,522 $ 516
Feb 8, 11 AM $ 0.000452
+0.00%
$ 448,707 $ 255
Feb 7, 6 PM $ 0.000451
+0.00%
$ 448,258 $ 57
Feb 7, 4 PM $ 0.00045
+0.00%
$ 447,114 $ 13
Feb 7, 10 AM $ 0.000431
+0.00%
$ 427,659 $ 659
Feb 7, 7 AM $ 0.000433
-2.29%
$ 430,051 $ 636
Feb 7, 6 AM $ 0.000444
+0.00%
$ -- $ 549
Feb 7, 5 AM $ 0.000457
+0.00%
$ 454,359 $ 523
Feb 6, 11 PM $ 0.000455
+0.00%
$ 451,520 $ 6,419
Feb 6, 9 PM $ 0.000439
-0.27%
$ 435,938 $ 6,349
Feb 6, 7 PM $ 0.000442
+0.00%
$ 439,208 $ 6,384
Feb 6, 6 PM $ 0.000445
-4.37%
$ 442,120 $ 6,357
Feb 6, 5 PM $ 0.00046
+3.90%
$ 457,277 $ 5,769
Feb 6, 1 PM $ 0.00043
-0.16%
$ 427,287 $ 3,992
Feb 6, 12 PM $ 0.000431
-3.67%
$ 427,994 $ 3,004
Feb 6, 11 AM $ 0.000447
+0.45%
$ 444,316 $ 2,329
Feb 6, 10 AM $ 0.000443
+0.37%
$ 440,248 $ 2,266
Feb 6, 9 AM $ 0.00044
+0.07%
$ 436,548 $ 2,234
Feb 6, 8 AM $ 0.000425
-0.31%
$ 422,563 $ 2,157
Feb 6, 7 AM $ 0.000431
+0.00%
$ 428,287 $ 2,180
Feb 6, 6 AM $ 0.000443
+0.00%
$ 439,534 $ 2,126
Feb 6, 5 AM $ 0.000437
+0.61%
$ 434,431 $ 2,102
Feb 6, 3 AM $ 0.000428
+0.00%
$ 424,909 $ 4,189