Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000244
+0.00%
$242,406 $397
Aug 31, 5 PM $0.000244
+0.00%
$241,961 $389
Aug 31, 11 AM $0.000244
-0.17%
$242,165 $413
Aug 31, 7 AM $0.000245
-0.42%
$243,194 $364
Aug 31, 6 AM $0.000246
-0.09%
$244,101 $265
Aug 31, 4 AM $0.000239
+0.25%
$237,485 $230
Aug 30, 11 PM $0.000237
-2.90%
$235,242 $339
Aug 30, 10 PM $0.000245
+0.00%
$243,077 $879
Aug 30, 5 PM $0.000253
+0.00%
$-- $919
Aug 30, 4 PM $0.000253
+0.00%
$251,066 $910
Aug 30, 1 PM $0.000252
+0.33%
$250,648 $894
Aug 30, 12 PM $0.000251
+0.00%
$248,908 $869
Aug 30, 11 AM $0.00025
+0.00%
$248,434 $860
Aug 30, 6 AM $0.000249
+0.00%
$247,708 $864
Aug 30, 4 AM $0.000248
+0.00%
$245,886 $755
Aug 29, 10 PM $0.00025
-0.02%
$248,065 $753
Aug 29, 9 PM $0.000244
+0.00%
$242,311 $73
Aug 29, 6 PM $0.000245
+0.32%
$243,499 $62
Aug 29, 11 AM $0.000237
+0.00%
$235,472 $328
Aug 29, 8 AM $0.000238
+0.00%
$236,738 $327
Aug 29, 6 AM $0.000238
+0.00%
$236,864 $301
Aug 28, 6 PM $0.000238
-0.90%
$235,927 $440
Aug 28, 5 PM $0.00024
+0.11%
$237,968 $412
Aug 28, 4 PM $0.000237
-2.49%
$234,912 $375
Aug 28, 3 PM $0.000243
-0.27%
$241,028 $249
Aug 28, 2 PM $0.000251
+3.24%
$249,676 $247
Aug 28, 7 AM $0.000247
+0.00%
$244,970 $415
Aug 28, 2 AM $0.000246
-0.77%
$244,428 $407
Aug 27, 7 PM $0.000252
+0.00%
$249,945 $355
Aug 27, 6 PM $0.00025
-0.96%
$248,127 $344
Aug 27, 12 PM $0.000253
+0.00%
$250,973 $439
Aug 27, 11 AM $0.000253
-0.74%
$251,667 $429
Aug 27, 10 AM $0.000257
-0.78%
$254,774 $403
Aug 27, 9 AM $0.00026
-0.93%
$257,832 $350
Aug 27, 8 AM $0.000262
+0.08%
$260,047 $227
Aug 27, 12 AM $0.000261
+0.22%
$258,846 $322
Aug 26, 11 PM $0.000259
+1.10%
$257,361 $297
Aug 26, 10 PM $0.000256
+0.22%
$253,848 $255
Aug 26, 8 PM $0.000247
+0.00%
$245,355 $293
Aug 26, 4 PM $0.000248
-0.64%
$246,190 $287
Aug 26, 3 PM $0.00025
-0.18%
$248,587 $305
Aug 26, 2 PM $0.000252
-1.10%
$250,214 $296
Aug 26, 1 PM $0.000255
-0.38%
$253,628 $262
Aug 26, 6 AM $0.000262
+0.00%
$260,213 $474
Aug 26, 5 AM $0.000257
-0.13%
$255,094 $474
Aug 26, 2 AM $0.000265
+1.34%
$263,650 $541
Aug 26, 1 AM $0.000261
+0.95%
$259,338 $485
Aug 25, 9 PM $0.000252
-0.28%
$250,258 $475
Aug 25, 8 PM $0.000253
-0.67%
$251,677 $470
Aug 25, 4 PM $0.000262
+0.00%
$260,497 $623