The Upsider by Virtuals Historical Data

$UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00014
+0.00%
$ -- $ 688
Jun 26, 7 AM $ 0.00014
+0.54%
$ 138,814 $ 682
Jun 26, 6 AM $ 0.000139
+0.42%
$ 137,667 $ 655
Jun 26, 4 AM $ 0.000137
+0.00%
$ 136,255 $ 616
Jun 26, 2 AM $ 0.000134
-0.25%
$ 133,386 $ 605
Jun 25, 3 PM $ 0.000135
-0.60%
$ 134,399 $ 688
Jun 25, 2 PM $ 0.000136
+1.74%
$ 135,203 $ 438
Jun 25, 1 PM $ 0.000134
-2.01%
$ 133,204 $ 430
Jun 25, 12 PM $ 0.000137
-0.11%
$ 136,133 $ 401
Jun 25, 9 AM $ 0.00014
+0.00%
$ 138,575 $ 227
Jun 24, 10 PM $ 0.000139
+0.10%
$ 138,347 $ 236
Jun 24, 9 PM $ 0.000138
+0.16%
$ 136,929 $ 217
Jun 24, 8 PM $ 0.000137
+0.91%
$ 136,155 $ 199
Jun 24, 6 PM $ 0.000133
+0.00%
$ 132,130 $ 174
Jun 24, 5 PM $ 0.000132
-1.51%
$ 131,569 $ 175
Jun 24, 4 PM $ 0.000135
-1.26%
$ 134,364 $ 120
Jun 24, 2 PM $ 0.000138
-0.93%
$ 137,165 $ 72
Jun 24, 1 PM $ 0.000139
-0.65%
$ 138,314 $ 62
Jun 24, 1 AM $ 0.000144
+0.00%
$ 143,375 $ 104
Jun 23, 9 PM $ 0.000144
+0.00%
$ 142,872 $ 2,553
Jun 23, 8 AM $ 0.00014
-0.96%
$ 139,068 $ 3,421
Jun 23, 6 AM $ 0.000142
-0.63%
$ 141,426 $ 3,547
Jun 23, 1 AM $ 0.000147
+0.00%
$ 146,451 $ 3,757
Jun 23, 12 AM $ 0.000147
+5.08%
$ 146,470 $ 3,495
Jun 22, 11 PM $ 0.000136
+2.17%
$ 135,426 $ 1,372
Jun 22, 10 PM $ 0.000134
-0.38%
$ 132,958 $ 1,370
Jun 22, 9 PM $ 0.000135
+0.00%
$ 134,329 $ 1,154
Jun 22, 7 PM $ 0.000132
+0.00%
$ 131,393 $ 1,415
Jun 22, 2 PM $ 0.000133
-0.02%
$ 131,725 $ 1,234
Jun 22, 12 PM $ 0.000131
+0.01%
$ 130,007 $ 763
Jun 22, 8 AM $ 0.000132
-1.14%
$ 130,855 $ 785
Jun 22, 3 AM $ 0.000134
+0.00%
$ 133,409 $ 528
Jun 22, 1 AM $ 0.000138
+0.57%
$ 136,700 $ 532
Jun 21, 8 PM $ 0.000136
+0.00%
$ 134,622 $ 816
Jun 21, 4 PM $ 0.00014
+0.00%
$ 138,752 $ 822
Jun 21, 12 PM $ 0.000141
+0.00%
$ -- $ 717
Jun 21, 6 AM $ 0.000143
-0.23%
$ 142,055 $ 823
Jun 21, 3 AM $ 0.000144
+0.00%
$ -- $ 723
Jun 21, 12 AM $ 0.000145
-3.13%
$ 143,981 $ 520
Jun 20, 8 AM $ 0.000151
-0.95%
$ 149,942 $ 2,025
Jun 20, 7 AM $ 0.000153
+0.00%
$ 151,756 $ 1,930
Jun 20, 2 AM $ 0.000154
-0.02%
$ 152,733 $ 1,898
Jun 19, 3 PM $ 0.000159
+0.00%
$ 157,565 $ 2,058
Jun 19, 2 PM $ 0.00016
-3.68%
$ 158,916 $ 1,604
Jun 19, 1 PM $ 0.000171
-1.16%
$ 170,172 $ 995
Jun 19, 12 PM $ 0.000173
+0.00%
$ 171,723 $ 948
Jun 19, 9 AM $ 0.000169
-1.24%
$ 168,167 $ 803
Jun 19, 7 AM $ 0.000174
+0.00%
$ 173,131 $ 534
Jun 19, 3 AM $ 0.000176
-0.46%
$ 174,762 $ 540
Jun 19, 12 AM $ 0.000178
+0.00%
$ 176,876 $ 346