Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $0.000262
+0.00%
$260,497 $623
Aug 25, 1 PM $0.000259
-2.72%
$256,972 $774
Aug 25, 12 PM $0.000267
-0.60%
$264,882 $695
Aug 25, 10 AM $0.00027
+0.00%
$268,368 $744
Aug 25, 7 AM $0.00027
-0.88%
$268,562 $909
Aug 25, 6 AM $0.000273
-0.75%
$271,407 $884
Aug 25, 5 AM $0.000282
-0.69%
$280,151 $891
Aug 25, 2 AM $0.000284
+2.24%
$281,838 $871
Aug 25, 1 AM $0.000277
+0.00%
$275,368 $831
Aug 24, 10 PM $0.000277
+0.49%
$274,753 $881
Aug 24, 9 PM $0.000275
+0.96%
$272,838 $839
Aug 24, 6 PM $0.00027
-1.43%
$268,321 $895
Aug 24, 5 PM $0.000271
-2.21%
$269,270 $844
Aug 24, 3 PM $0.00029
+2.78%
$287,591 $820
Aug 24, 2 PM $0.000278
+2.60%
$276,267 $701
Aug 24, 11 AM $0.000271
+2.95%
$269,270 $1,034
Aug 24, 10 AM $0.000271
+2.65%
$269,569 $995
Aug 24, 9 AM $0.000264
+2.91%
$262,010 $905
Aug 24, 6 AM $0.000252
-0.03%
$250,661 $796
Aug 24, 2 AM $0.000247
-0.37%
$245,450 $1,049
Aug 24, 1 AM $0.000249
-1.37%
$246,921 $1,036
Aug 24, 12 AM $0.000253
-0.08%
$251,551 $991
Aug 23, 9 PM $0.000259
+0.00%
$257,502 $857
Aug 23, 8 PM $0.000262
+1.39%
$260,497 $844
Aug 23, 3 PM $0.000258
+0.68%
$255,975 $824
Aug 23, 2 PM $0.00025
-1.41%
$248,789 $805
Aug 23, 1 PM $0.000254
+1.30%
$252,049 $496
Aug 23, 11 AM $0.00025
+0.89%
$248,574 $482
Aug 23, 10 AM $0.000247
+0.46%
$245,420 $458
Aug 23, 8 AM $0.000245
+0.22%
$243,775 $461
Aug 23, 5 AM $0.000238
+0.00%
$236,368 $654
Aug 23, 4 AM $0.000239
-0.25%
$237,158 $1,119
Aug 23, 3 AM $0.00024
-0.41%
$238,311 $949
Aug 23, 2 AM $0.000242
-0.75%
$240,061 $949
Aug 22, 9 PM $0.000243
+0.00%
$240,928 $1,127
Aug 22, 5 PM $0.000251
+0.19%
$249,125 $1,162
Aug 22, 4 PM $0.00025
+0.77%
$248,288 $1,150
Aug 22, 2 PM $0.000243
+0.00%
$241,525 $1,071
Aug 22, 12 PM $0.000246
-0.30%
$244,152 $1,118
Aug 22, 10 AM $0.000239
-1.01%
$237,240 $1,125
Aug 22, 8 AM $0.000245
+0.74%
$243,233 $957
Aug 22, 6 AM $0.00025
-0.32%
$247,870 $988
Aug 22, 5 AM $0.00025
-7.64%
$248,677 $961
Aug 22, 4 AM $0.00027
+1.35%
$267,993 $547
Aug 22, 3 AM $0.000266
-0.02%
$263,760 $475
Aug 22, 2 AM $0.000265
+0.00%
$263,186 $482
Aug 22, 1 AM $0.000263
-0.19%
$261,542 $471
Aug 22, 12 AM $0.000263
+0.81%
$261,486 $444
Aug 21, 11 PM $0.00026
+0.43%
$258,598 $456
Aug 21, 10 PM $0.000259
+0.75%
$257,417 $405