The Upsider by Virtuals Historical Data

$UP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000179
-0.55%
$ 178,115 $ 172
Jun 18, 3 PM $ 0.000175
-2.12%
$ 174,246 $ 248
Jun 18, 5 AM $ 0.00018
-0.23%
$ 179,015 $ 713
Jun 18, 1 AM $ 0.000181
+0.00%
$ 180,098 $ 732
Jun 17, 10 PM $ 0.000181
-0.25%
$ 180,098 $ 713
Jun 17, 8 PM $ 0.000182
+0.00%
$ 181,135 $ 663
Jun 17, 7 PM $ 0.000183
-2.61%
$ 181,577 $ 660
Jun 17, 6 PM $ 0.000187
+0.00%
$ 185,913 $ 658
Jun 17, 4 PM $ 0.000191
+0.28%
$ 189,846 $ 726
Jun 17, 3 PM $ 0.000191
+0.89%
$ 189,287 $ 702
Jun 17, 1 PM $ 0.000188
+0.01%
$ 187,114 $ 729
Jun 17, 11 AM $ 0.000187
+0.00%
$ 186,017 $ 717
Jun 17, 10 AM $ 0.000188
-3.23%
$ 186,430 $ 715
Jun 17, 8 AM $ 0.000194
-0.35%
$ 192,919 $ 241
Jun 17, 2 AM $ 0.000201
+0.59%
$ 199,550 $ 245
Jun 17, 1 AM $ 0.000199
+0.19%
$ 197,966 $ 227
Jun 16, 8 PM $ 0.000194
+0.00%
$ 192,831 $ 256
Jun 16, 4 PM $ 0.000194
+0.00%
$ 192,831 $ 200
Jun 16, 3 PM $ 0.000192
+0.00%
$ 190,638 $ 261
Jun 16, 2 PM $ 0.000192
-1.33%
$ 190,773 $ 253
Jun 16, 8 AM $ 0.000201
+0.84%
$ 199,586 $ 225
Jun 16, 2 AM $ 0.000195
+0.00%
$ 193,255 $ 271
Jun 15, 11 PM $ 0.000195
+0.00%
$ 193,577 $ 274
Jun 15, 10 PM $ 0.000196
-1.02%
$ 194,401 $ 269
Jun 15, 7 PM $ 0.000199
-1.05%
$ 197,969 $ 289
Jun 15, 4 PM $ 0.000205
-0.11%
$ 203,184 $ 283
Jun 15, 1 PM $ 0.000205
+0.00%
$ 203,407 $ 324
Jun 15, 5 AM $ 0.000204
+0.81%
$ 202,439 $ 375
Jun 15, 3 AM $ 0.000201
+0.69%
$ 200,052 $ 360
Jun 15, 2 AM $ 0.0002
+0.44%
$ 198,297 $ 331
Jun 15, 1 AM $ 0.000199
+0.22%
$ 197,401 $ 319
Jun 14, 9 PM $ 0.000198
+1.66%
$ 196,432 $ 303
Jun 14, 7 PM $ 0.000189
+0.00%
$ 187,668 $ 136
Jun 14, 2 PM $ 0.000187
-0.81%
$ 185,763 $ 146
Jun 14, 1 PM $ 0.000189
-0.13%
$ 187,969 $ 121
Jun 14, 12 PM $ 0.00019
-0.61%
$ 188,966 $ 107
Jun 14, 5 AM $ 0.000194
-0.23%
$ 192,313 $ 358
Jun 14, 4 AM $ 0.000195
-0.16%
$ 193,268 $ 349
Jun 13, 5 PM $ 0.000196
-0.39%
$ 194,654 $ 365
Jun 13, 12 PM $ 0.000196
+0.00%
$ 194,421 $ 455
Jun 13, 8 AM $ 0.0002
+0.62%
$ 198,278 $ 1,362
Jun 13, 7 AM $ 0.000199
+0.93%
$ 197,527 $ 1,333
Jun 13, 6 AM $ 0.000197
+1.11%
$ 195,250 $ 1,280
Jun 12, 11 PM $ 0.000188
-1.13%
$ 186,416 $ 1,226
Jun 12, 3 PM $ 0.000195
+0.00%
$ 193,615 $ 1,695
Jun 12, 2 PM $ 0.000195
+0.00%
$ 193,243 $ 1,681
Jun 12, 1 PM $ 0.000194
-0.91%
$ 192,760 $ 1,621
Jun 12, 12 PM $ 0.000195
+0.53%
$ 193,842 $ 1,477
Jun 12, 11 AM $ 0.000194
+0.58%
$ 192,394 $ 1,120
Jun 12, 10 AM $ 0.000192
-0.06%
$ 191,044 $ 1,094