Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000228
+0.00%
$226,510 $84
Yesterday $0.000241
-0.28%
$-- $37
Oct 10, 2026 $0.000239
+1.56%
$-- $85
Oct 9, 2026 $0.000234
+0.82%
$232,857 $30
Oct 8, 2026 $0.000232
-6.63%
$230,411 $443
Oct 7, 2026 $0.000248
-1.05%
$246,350 $326
Oct 6, 2026 $0.000258
-4.55%
$-- $139
Oct 5, 2026 $0.000266
-2.56%
$-- $192
Oct 4, 2026 $0.000264
+4.05%
$262,028 $250
Oct 3, 2026 $0.000249
-4.83%
$-- $3,438
Oct 2, 2026 $0.000254
-10.51%
$251,910 $1,983
Oct 1, 2026 $0.000281
-2.07%
$278,596 $335
Sep 30, 2026 $0.00029
+3.15%
$287,697 $305
Sep 29, 2026 $0.000279
-2.77%
$278,268 $473
Sep 28, 2026 $0.000297
-1.69%
$294,604 $942
Sep 27, 2026 $0.000301
+4.59%
$299,078 $372
Sep 26, 2026 $0.000283
-0.79%
$280,609 $279
Sep 25, 2026 $0.000285
+8.49%
$282,696 $316
Sep 24, 2026 $0.00027
+6.48%
$-- $376
Sep 23, 2026 $0.000244
-11.29%
$-- $608
Sep 22, 2026 $0.000274
+1.52%
$272,508 $363
Sep 21, 2026 $0.000263
+3.51%
$261,217 $206
Sep 20, 2026 $0.000254
+3.68%
$252,009 $452
Sep 19, 2026 $0.000253
+0.32%
$-- $377
Sep 18, 2026 $0.000245
+5.14%
$243,647 $426
Sep 16, 2026 $0.000226
+2.08%
$224,114 $48
Sep 15, 2026 $0.000219
-8.20%
$217,301 $980
Sep 14, 2026 $0.000246
+5.06%
$244,533 $133
Sep 13, 2026 $0.000235
+0.95%
$233,400 $992
Sep 12, 2026 $0.000237
-0.17%
$235,267 $517
Sep 11, 2026 $0.000232
-4.10%
$230,904 $2,771
Sep 10, 2026 $0.000243
+0.22%
$-- $742
Sep 9, 2026 $0.000245
+5.00%
$243,219 $3,139
Sep 8, 2026 $0.000234
-3.44%
$232,052 $240
Sep 7, 2026 $0.000241
+2.75%
$-- $345
Sep 6, 2026 $0.000243
+5.52%
$240,932 $839
Sep 5, 2026 $0.000241
+2.32%
$-- $80
Sep 4, 2026 $0.000228
-4.33%
$-- $530
Sep 3, 2026 $0.00024
-1.76%
$238,039 $439
Sep 2, 2026 $0.000239
+0.76%
$-- $254
Sep 1, 2026 $0.000235
-4.92%
$233,312 $487
Aug 31, 2026 $0.000246
+3.32%
$244,771 $591
Aug 30, 2026 $0.000245
-1.14%
$235,242 $879
Aug 29, 2026 $0.00025
+4.73%
$248,065 $753
Aug 28, 2026 $0.000238
-4.22%
$235,927 $440
Aug 27, 2026 $0.000252
-3.23%
$249,945 $355
Aug 26, 2026 $0.000256
-1.19%
$257,361 $255
Aug 25, 2026 $0.000252
-9.12%
$250,258 $475
Aug 24, 2026 $0.000277
+9.13%
$274,753 $881
Aug 23, 2026 $0.000259
+6.46%
$257,502 $857
Download