The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 279,113 $ 967
Yesterday $ 0.000284
-6.68%
$ 282,336 $ 646
May 26, 2026 $ 0.0003
-1.16%
$ 298,191 $ 1,365
May 25, 2026 $ 0.000305
+7.19%
$ 302,813 $ 1,805
May 24, 2026 $ 0.000283
-0.05%
$ 280,746 $ 639
May 23, 2026 $ 0.000292
+6.95%
$ 290,379 $ 1,202
May 22, 2026 $ 0.000274
-6.06%
$ 271,916 $ 959
May 21, 2026 $ 0.000297
+0.53%
$ 294,507 $ 1,114
May 20, 2026 $ 0.000298
+0.51%
$ 296,070 $ 857
May 19, 2026 $ 0.0003
-5.07%
$ 297,567 $ 1,654
May 18, 2026 $ 0.000316
-1.33%
$ 313,591 $ 425
May 17, 2026 $ 0.000314
-3.42%
$ 311,453 $ 818
May 16, 2026 $ 0.000328
-7.10%
$ -- $ 1,418
May 15, 2026 $ 0.000357
-5.04%
$ -- $ 1,321
May 14, 2026 $ 0.000395
+5.59%
$ -- $ 1,677
May 13, 2026 $ 0.000373
-1.74%
$ 370,935 $ 1,662
May 12, 2026 $ 0.000376
-11.38%
$ 373,833 $ 5,266
May 11, 2026 $ 0.000425
+13.13%
$ 421,847 $ 3,941
May 10, 2026 $ 0.000376
+3.31%
$ 373,085 $ 824
May 9, 2026 $ 0.000374
-9.07%
$ 371,598 $ 5,467
May 8, 2026 $ 0.000411
+30.27%
$ 408,422 $ 16,736
May 7, 2026 $ 0.000315
+4.69%
$ 312,725 $ 767
May 6, 2026 $ 0.00031
+9.59%
$ 307,500 $ 585
May 5, 2026 $ 0.000283
+4.93%
$ 281,027 $ 476
May 4, 2026 $ 0.000263
-6.03%
$ -- $ 724
May 3, 2026 $ 0.000279
+2.34%
$ 276,665 $ 158
May 2, 2026 $ 0.00028
+5.49%
$ 277,690 $ 210
May 1, 2026 $ 0.000263
+0.00%
$ -- $ 126
Apr 30, 2026 $ 0.000256
-2.04%
$ 253,956 $ 250
Apr 29, 2026 $ 0.000253
-0.97%
$ 251,619 $ 351
Apr 28, 2026 $ 0.000248
-0.21%
$ -- $ 257
Apr 27, 2026 $ 0.00025
-5.65%
$ -- $ 497
Apr 26, 2026 $ 0.000263
+0.56%
$ 260,880 $ 132
Apr 24, 2026 $ 0.00026
-2.11%
$ -- $ 193
Apr 23, 2026 $ 0.000259
-0.52%
$ -- $ 307
Apr 22, 2026 $ 0.000268
+2.00%
$ 266,625 $ 498
Apr 21, 2026 $ 0.000254
+0.06%
$ 252,401 $ 57
Apr 20, 2026 $ 0.000261
-0.25%
$ -- $ 166
Apr 19, 2026 $ 0.000254
-3.02%
$ 252,105 $ 354
Apr 18, 2026 $ 0.000263
-3.93%
$ 261,423 $ 233
Apr 17, 2026 $ 0.000275
+1.93%
$ 273,244 $ 575
Apr 16, 2026 $ 0.000278
+4.76%
$ 276,443 $ 584
Apr 15, 2026 $ 0.00026
-1.31%
$ 258,532 $ 577
Apr 14, 2026 $ 0.000262
-1.38%
$ 259,816 $ 111
Apr 13, 2026 $ 0.000272
-0.65%
$ 270,386 $ 1,269
Apr 12, 2026 $ 0.000266
-4.24%
$ -- $ 217
Apr 11, 2026 $ 0.000286
+3.73%
$ 284,149 $ 60
Apr 10, 2026 $ 0.000282
+3.30%
$ 280,001 $ 94
Apr 9, 2026 $ 0.000281
+3.90%
$ 278,859 $ 201
Apr 8, 2026 $ 0.000271
-4.89%
$ 269,233 $ 468
Download