The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000213
+0.00%
$ 211,298 $ 500
Today, at 4 PM $ 0.000213
-1.87%
$ 211,298 $ 500
Today, at 1 PM $ 0.000224
+0.00%
$ 222,054 $ 826
Today, at 9 AM $ 0.000217
-0.79%
$ 215,768 $ 955
Today, at 8 AM $ 0.000223
+0.00%
$ 221,063 $ 951
Yesterday, at 10 PM $ 0.00022
+0.00%
$ 218,111 $ 962
Yesterday, at 9 PM $ 0.00022
-0.69%
$ 218,684 $ 965
Yesterday, at 7 PM $ 0.000222
-0.52%
$ 220,603 $ 955
Yesterday, at 4 PM $ 0.000228
-0.60%
$ 226,701 $ 606
Yesterday, at 3 PM $ 0.000232
+3.20%
$ 230,598 $ 675
Yesterday, at 2 PM $ 0.000225
+0.00%
$ 223,005 $ 904
Yesterday, at 1 PM $ 0.000224
+0.84%
$ 222,018 $ 895
Yesterday, at 12 PM $ 0.000221
+2.55%
$ 219,930 $ 856
Yesterday, at 9 AM $ 0.000214
+0.89%
$ 212,958 $ 741
Yesterday, at 5 AM $ 0.000212
+0.00%
$ 210,657 $ 693
Yesterday, at 1 AM $ 0.000211
+0.00%
$ 209,163 $ 689
Yesterday, at 12 AM $ 0.00021
+0.00%
$ 208,667 $ 670
Aug 11, 10 PM $ 0.00021
+0.13%
$ 208,866 $ 674
Aug 11, 9 PM $ 0.00021
+0.00%
$ 208,302 $ 638
Aug 11, 4 PM $ 0.000203
+0.38%
$ 201,863 $ 645
Aug 11, 3 PM $ 0.000204
-0.72%
$ 202,476 $ 353
Aug 11, 2 PM $ 0.000205
-0.90%
$ 203,308 $ 69
Aug 11, 10 AM $ 0.000207
+0.00%
$ 205,745 $ 35
Aug 11, 6 AM $ 0.000208
+0.00%
$ 206,356 $ 35
Aug 10, 11 PM $ 0.000209
+0.00%
$ 207,170 $ 32
Aug 10, 9 PM $ 0.000209
+0.00%
$ 207,115 $ 12
Aug 10, 7 AM $ 0.000213
+0.00%
$ 211,642 $ 474
Aug 10, 6 AM $ 0.000213
+0.00%
$ 211,060 $ 467
Aug 9, 4 PM $ 0.000211
-0.77%
$ 209,681 $ 349
Aug 9, 2 PM $ 0.000211
+0.00%
$ 209,150 $ 10
Aug 9, 7 AM $ 0.00021
+0.00%
$ 208,345 $ 8
Aug 8, 8 AM $ 0.000212
+0.00%
$ 210,833 $ 0
Aug 7, 5 AM $ 0.000205
-0.74%
$ 203,849 $ 410
Aug 6, 9 AM $ 0.00021
-1.36%
$ 208,571 $ 509
Aug 6, 6 AM $ 0.000212
+0.00%
$ 210,646 $ 309
Aug 6, 4 AM $ 0.000209
+0.00%
$ 207,172 $ 300
Aug 6, 3 AM $ 0.000208
+0.00%
$ 206,314 $ 294
Aug 6, 2 AM $ 0.000208
-0.25%
$ 206,991 $ 287
Aug 6, 12 AM $ 0.00021
+0.00%
$ 208,585 $ 276
Aug 5, 4 PM $ 0.000208
-0.02%
$ 206,520 $ 297
Aug 5, 6 AM $ 0.000211
+0.00%
$ 209,761 $ 58
Aug 5, 4 AM $ 0.000211
+0.58%
$ 209,724 $ 56
Aug 5, 1 AM $ 0.000206
+0.00%
$ -- $ 244
Aug 5, 12 AM $ 0.000207
-0.18%
$ 205,399 $ 238
Aug 4, 9 PM $ 0.000208
+0.00%
$ 206,860 $ 233
Aug 4, 7 PM $ 0.000209
-0.03%
$ 208,042 $ 230
Aug 4, 4 PM $ 0.000208
-0.16%
$ 206,453 $ 229
Aug 4, 2 PM $ 0.000208
-0.12%
$ 206,884 $ 228
Aug 4, 1 PM $ 0.000209
+0.00%
$ 207,673 $ 218
Aug 4, 11 AM $ 0.00021
+0.00%
$ 208,656 $ 217
Download