Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.000239
-12.48%
$-- $1,009
Sep 28 $0.000264
-12.56%
$262,028 $6,400
Sep 21 $0.000301
+18.52%
$299,078 $2,619
Sep 14 $0.000254
+8.28%
$252,009 $2,101
Sep 7 $0.000237
+0.98%
$233,400 $8,233
Aug 31 $0.000243
+1.70%
$240,932 $2,345
Aug 24 $0.000245
-3.45%
$235,242 $3,274
Aug 17 $0.000243
+16.46%
$257,502 $2,868
Aug 10 $0.000212
-0.19%
$208,207 $2,074
Aug 3 $0.000211
-1.76%
$-- $1,629
Jul 27 $0.000221
-8.50%
$219,513 $1,966
Jul 20 $0.000241
+31.81%
$239,227 $11,821
Jul 13 $0.000183
-0.26%
$181,441 $2,862
Jul 6 $0.000202
+11.80%
$181,772 $4,610
Jun 29 $0.000185
+17.33%
$-- $5,025
Jun 22 $0.000153
+11.85%
$154,550 $5,192
Jun 15 $0.000151
-23.87%
$134,622 $3,652
Jun 8 $0.000196
+7.34%
$196,432 $3,079
Jun 1 $0.000171
-26.70%
$182,375 $5,094
May 25 $0.000239
-16.09%
$231,419 $9,832
May 18 $0.000292
-8.63%
$280,746 $3,943
May 11 $0.000328
-12.65%
$311,453 $12,799
May 4 $0.000374
+33.44%
$373,085 $21,599
Apr 27 $0.00028
+5.41%
$276,665 $226
Apr 20 $0.00026
-0.67%
$260,880 $1,221
Apr 13 $0.000263
-3.94%
$252,105 $3,349
Apr 6 $0.000286
+7.98%
$-- $1,811
Mar 30 $0.000262
-7.30%
$262,341 $1,521
Mar 23 $0.000286
-7.58%
$271,999 $3,925
Mar 16 $0.000304
-14.34%
$-- $3,459
Mar 9 $0.000354
+11.10%
$351,535 $5,177
Mar 2 $0.000325
-12.93%
$312,554 $8,162
Feb 23 $0.000361
-10.67%
$358,811 $7,967
Feb 16 $0.000429
-5.45%
$405,994 $1,194
Feb 9 $0.000468
+5.46%
$435,240 $3,698
Feb 2 $0.000451
+13.07%
$453,776 $16,233
Jan 26 $0.000367
-12.06%
$388,477 $11,177
Jan 19 $0.000425
-3.10%
$402,127 $10,152
Jan 12 $0.000464
-5.84%
$438,119 $9,625
Jan 5 $0.00049
+0.31%
$475,074 $18,146
Dec 29 $0.000463
-0.47%
$471,367 $44,262
Dec 22 $0.000468
-3.30%
$456,630 $22,091
Dec 15 $0.000484
+4.27%
$473,485 $52,008
Dec 8 $0.000491
-6.09%
$461,066 $52,707
Dec 1 $0.000498
-5.42%
$507,173 $21,311
Nov 24 $0.00055
-3.42%
$524,431 $24,688
Nov 17 $0.000583
-10.28%
$565,748 $24,233
Nov 10 $0.000702
-24.46%
$645,281 $1.71 million
Nov 3 $0.000892
-29.25%
$922,648 $3.3 million
Oct 27 $0.00135
-1.43%
$1.25 million $3.88 million
Download