Bario Entertainment System Historical Data

BAES
Download
Date Close Price change Market cap Trading volume
Today $0.0₅403
+0.00%
$402,743 $338
Yesterday $0.0₅406
-18.88%
$405,660 $375
Sep 10, 2026 $0.0₅502
-4.49%
$501,541 $792
Sep 9, 2026 $0.0₅531
-12.03%
$531,185 $459
Sep 8, 2026 $0.0₅599
-25.73%
$599,256 $531
Sep 7, 2026 $0.0₅83
-6.98%
$829,995 $1,281
Sep 6, 2026 $0.0₅902
+42.92%
$902,400 $7,730
Sep 5, 2026 $0.0₅632
+7.28%
$632,159 $1,622
Sep 4, 2026 $0.0₅595
-26.19%
$594,531 $491
Sep 3, 2026 $0.0₅802
+47.40%
$802,088 $1,364
Sep 2, 2026 $0.0₅541
+4.07%
$541,328 $826
Sep 1, 2026 $0.0₅525
-6.56%
$525,235 $1,220
Aug 31, 2026 $0.0₅572
-21.84%
$564,201 $1,503
Aug 30, 2026 $0.0₅636
-28.27%
$722,084 $2,362
Aug 29, 2026 $0.0₅888
+30.20%
$887,761 $3,355
Aug 28, 2026 $0.0₅681
-42.26%
$680,821 $3,976
Aug 27, 2026 $0.0000126
-4.29%
$1.18 million $55,324
Aug 26, 2026 $0.0000121
+39.50%
$1.31 million $68,242
Aug 25, 2026 $0.0₅869
-9.67%
$869,013 $17,917
Aug 24, 2026 $0.0₅971
+19.53%
$962,467 $92,020
Aug 23, 2026 $0.0₅813
+130.90%
$812,638 $112,282
Aug 22, 2026 $0.0₅349
-9.35%
$349,489 $14,399
Aug 21, 2026 $0.0₅384
+147.71%
$383,772 $26,367
Aug 20, 2026 $0.0₅129
+3.24%
$-- $2
Nov 12, 2025 $0.0000155
+0.00%
$-- $51
Download