Bario Entertainment System Historical Data

BAES
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅423
+0.00%
$423,432 $35,858
Today, at 3 PM $0.0₅423
-5.77%
$423,432 $35,859
Today, at 2 PM $0.0₅453
+6.79%
$453,075 $39,062
Today, at 1 PM $0.0₅426
+1.09%
$426,122 $40,596
Today, at 12 PM $0.0₅416
-14.74%
$416,071 $39,320
Today, at 11 AM $0.0₅478
+2.52%
$477,882 $42,835
Today, at 10 AM $0.0₅468
-0.77%
$468,042 $39,834
Today, at 9 AM $0.0₅473
+29.20%
$473,438 $39,666
Today, at 8 AM $0.0₅361
+2.07%
$361,167 $24,987
Today, at 6 AM $0.0₅353
+0.20%
$352,948 $24,896
Today, at 5 AM $0.0₅356
+0.00%
$355,521 $25,942
Today, at 4 AM $0.0₅367
-0.95%
$367,490 $26,055
Today, at 3 AM $0.0₅372
-2.78%
$371,651 $25,937
Today, at 2 AM $0.0₅384
+0.13%
$384,467 $26,268
Today, at 1 AM $0.0₅385
+0.42%
$384,824 $26,325
Today, at 12 AM $0.0₅383
-0.68%
$382,929 $26,063
Yesterday, at 11 PM $0.0₅384
-8.40%
$383,772 $26,367
Yesterday, at 10 PM $0.0₅419
+1.91%
$419,076 $25,506
Yesterday, at 9 PM $0.0₅408
+4.98%
$407,564 $25,070
Yesterday, at 8 PM $0.0₅386
-4.69%
$386,237 $22,722
Yesterday, at 7 PM $0.0₅408
+28.52%
$407,647 $20,653
Yesterday, at 6 PM $0.0₅314
-5.02%
$313,783 $9,852
Yesterday, at 5 PM $0.0₅344
-16.81%
$343,869 $8,835
Yesterday, at 4 PM $0.0₅336
+0.00%
$335,678 $5,326
Yesterday, at 3 PM $0.0₅34
-0.56%
$339,535 $5,299
Yesterday, at 2 PM $0.0₅345
-4.12%
$344,981 $5,088
Yesterday, at 1 PM $0.0₅367
+42.50%
$366,630 $2,774
Yesterday, at 11 AM $0.0₅257
+0.00%
$257,285 $0
Yesterday, at 3 AM $0.0₅186
+0.00%
$186,253 $2
Yesterday, at 2 AM $0.0₅218
+0.00%
$218,309 $1
Yesterday, at 1 AM $0.0₅212
+0.00%
$212,216 $4
Yesterday, at 12 AM $0.0₅2
+29.34%
$200,392 $4
Aug 20, 5 PM $0.0₅129
+0.00%
$128,593 $2
Aug 20, 4 AM $0.0₅125
+0.00%
$124,556 $2
Download