Bario Entertainment System Historical Data

BAES
Download
Date Close Price change Market cap Trading volume
3:42 PM $0.0₅423
+0.00%
$422,257 $35,841
3:28 PM $0.0₅422
+0.00%
$422,257 $36,417
3:12 PM $0.0₅43
-4.41%
$429,541 $37,668
2:53 PM $0.0₅453
+0.00%
$453,075 $39,062
2:43 PM $0.0₅468
+0.00%
$468,260 $39,224
2:42 PM $0.0₅465
+0.00%
$468,260 $38,337
2:30 PM $0.0₅457
+0.00%
$424,285 $34,175
2:16 PM $0.0₅424
+0.00%
$424,285 $36,363
1:49 PM $0.0₅426
+0.00%
$426,122 $40,596
1:41 PM $0.0₅426
+0.00%
$425,718 $40,669
1:26 PM $0.0₅427
+0.00%
$426,666 $40,906
1:12 PM $0.0₅43
+0.00%
$430,027 $39,879
1:01 PM $0.0₅422
+0.00%
$421,537 $39,221
12:59 PM $0.0₅416
+0.00%
$416,071 $39,320
12:48 PM $0.0₅417
+0.00%
$417,418 $39,351
12:43 PM $0.0₅418
+0.00%
$417,870 $39,227
12:38 PM $0.0₅418
+0.00%
$417,873 $2
12:30 PM $0.0₅486
+0.00%
$488,946 $44,127
12:26 PM $0.0₅489
+0.00%
$488,946 $44,041
12:10 PM $0.0₅488
+0.00%
$477,882 $42,905
11:59 AM $0.0₅478
+0.00%
$477,882 $42,835
11:54 AM $0.0₅477
+0.00%
$477,211 $42,758
11:52 AM $0.0₅477
+0.00%
$477,211 $42,594
11:32 AM $0.0₅475
+0.00%
$474,800 $42,702
11:26 AM $0.0₅477
+0.20%
$476,636 $42,593
11:25 AM $0.0₅476
+0.00%
$476,636 $40,015
11:24 AM $0.0₅453
+0.00%
$452,936 $33,900
11:16 AM $0.0₅468
+0.00%
$467,575 $39,804
11:15 AM $0.0₅466
+0.00%
$467,575 $39,827
11:00 AM $0.0₅466
+0.00%
$468,042 $39,958
10:44 AM $0.0₅468
+0.00%
$468,042 $39,834
10:42 AM $0.0₅467
+0.00%
$468,042 $39,801
10:41 AM $0.0₅467
+0.00%
$468,042 $38,676
10:35 AM $0.0₅456
+0.00%
$468,115 $39,392
10:33 AM $0.0₅468
+0.00%
$468,115 $39,283
10:30 AM $0.0₅467
+0.00%
$468,115 $39,364
10:22 AM $0.0₅469
+0.00%
$468,594 $39,597
10:09 AM $0.0₅472
+0.00%
$471,687 $39,733
9:59 AM $0.0₅473
+0.00%
$473,438 $39,666
9:55 AM $0.0₅473
+1.10%
$473,438 $39,112
9:53 AM $0.0₅468
+0.00%
$467,846 $39,248
9:51 AM $0.0₅47
+0.00%
$467,846 $39,248
9:50 AM $0.0₅47
-1.89%
$467,846 $39,110
9:49 AM $0.0₅481
+2.51%
$481,016 $39,558
9:48 AM $0.0₅466
-3.26%
$481,016 $38,701
9:47 AM $0.0₅48
+0.00%
$481,016 $38,437
9:46 AM $0.0₅479
+0.00%
$481,016 $37,117
9:44 AM $0.0₅466
+0.00%
$466,163 $37,233
9:43 AM $0.0₅468
-0.86%
$466,163 $37,103
9:42 AM $0.0₅48
+4.91%
$466,163 $37,245
Download