Bario Entertainment System Historical Data

BAES Page 2
Date Close Price change Market cap Trading volume
9:46 AM $0.0₅479
+0.00%
$481,016 $37,117
9:44 AM $0.0₅466
+0.00%
$466,163 $37,233
9:43 AM $0.0₅468
-0.86%
$466,163 $37,103
9:42 AM $0.0₅48
+4.91%
$466,163 $37,245
9:41 AM $0.0₅456
+5.08%
$466,163 $31,323
9:34 AM $0.0₅367
+0.00%
$366,514 $26,341
9:33 AM $0.0₅366
+0.00%
$366,514 $25,830
8:56 AM $0.0₅361
+0.00%
$361,167 $24,987
8:52 AM $0.0₅353
+0.00%
$352,567 $25,038
8:14 AM $0.0₅354
+0.00%
$353,833 $24,956
6:38 AM $0.0₅353
+0.00%
$352,948 $24,896
6:35 AM $0.0₅352
+0.00%
$352,948 $25,113
5:21 AM $0.0₅356
+0.00%
$355,521 $25,942
4:55 AM $0.0₅367
+0.00%
$370,137 $26,055
4:54 AM $0.0₅37
+0.00%
$370,137 $26,130
4:47 AM $0.0₅371
+0.00%
$371,312 $25,703
4:23 AM $0.0₅366
+0.00%
$366,436 $25,875
4:06 AM $0.0₅37
+0.00%
$370,236 $25,916
4:01 AM $0.0₅371
+0.00%
$371,016 $25,944
3:48 AM $0.0₅372
+0.00%
$371,651 $25,937
3:45 AM $0.0₅372
+0.00%
$371,651 $25,957
3:43 AM $0.0₅372
+0.00%
$372,170 $26,019
3:34 AM $0.0₅373
+0.00%
$373,322 $26,094
3:26 AM $0.0₅375
+0.00%
$374,690 $26,545
3:24 AM $0.0₅386
+0.00%
$385,756 $26,244
3:15 AM $0.0₅382
+0.00%
$383,115 $26,318
2:55 AM $0.0₅384
+0.00%
$383,115 $26,268
2:40 AM $0.0₅384
+0.00%
$383,115 $26,211
2:38 AM $0.0₅383
+0.00%
$383,115 $26,258
2:16 AM $0.0₅384
+0.00%
$383,951 $26,316
1:43 AM $0.0₅385
-0.11%
$384,824 $26,325
1:42 AM $0.0₅386
+0.00%
$384,824 $26,377
1:29 AM $0.0₅386
+0.00%
$386,018 $26,369
1:20 AM $0.0₅386
+0.00%
$383,231 $26,094
1:13 AM $0.0₅383
+0.00%
$383,231 $26,073
12:58 AM $0.0₅383
+0.00%
$382,929 $26,063
12:48 AM $0.0₅384
+0.00%
$383,848 $26,125
12:46 AM $0.0₅385
+0.00%
$383,848 $26,170
12:24 AM $0.0₅386
-0.15%
$386,464 $26,167
12:16 AM $0.0₅386
+0.00%
$385,537 $25,850
11:59 PM $0.0₅384
+0.00%
$383,772 $26,367
11:58 PM $0.0₅397
+0.00%
$383,772 $26,457
11:37 PM $0.0₅398
+0.00%
$398,309 $26,526
11:36 PM $0.0₅4
+0.00%
$398,309 $26,702
11:33 PM $0.0₅404
+0.00%
$404,021 $26,621
11:16 PM $0.0₅404
+0.00%
$404,024 $26,620
11:10 PM $0.0₅403
+0.00%
$420,389 $27,298
11:07 PM $0.0₅42
+0.00%
$420,389 $27,263
11:05 PM $0.0₅42
+0.00%
$420,389 $26,977
11:04 PM $0.0₅417
+0.00%
$417,013 $27,048