Bario Entertainment System Historical Data

BAES Page 3
Date Close Price change Market cap Trading volume
11:02 PM $0.0₅419
+0.00%
$417,013 $27,054
10:59 PM $0.0₅419
+0.00%
$419,076 $25,506
10:58 PM $0.0₅402
+0.00%
$419,076 $25,473
10:57 PM $0.0₅402
+0.00%
$419,076 $25,483
10:56 PM $0.0₅402
+0.00%
$419,076 $25,454
10:42 PM $0.0₅402
+0.00%
$401,776 $24,993
10:39 PM $0.0₅397
+0.00%
$396,655 $25,002
10:38 PM $0.0₅397
+0.00%
$396,655 $24,798
10:27 PM $0.0₅395
+0.00%
$394,790 $24,804
10:22 PM $0.0₅395
+0.00%
$394,917 $25,468
10:19 PM $0.0₅414
+0.00%
$413,683 $25,480
10:13 PM $0.0₅414
+0.00%
$413,889 $25,303
10:05 PM $0.0₅411
+0.00%
$407,564 $25,060
9:56 PM $0.0₅408
+0.00%
$407,564 $25,070
9:55 PM $0.0₅408
+0.00%
$407,564 $25,265
9:52 PM $0.0₅414
+0.00%
$414,080 $25,122
9:44 PM $0.0₅412
+0.00%
$411,868 $25,061
9:43 PM $0.0₅411
+0.37%
$411,868 $24,966
9:42 PM $0.0₅409
+0.00%
$411,868 $23,287
9:41 PM $0.0₅391
+0.00%
$411,868 $23,300
9:38 PM $0.0₅391
+0.00%
$391,166 $23,326
9:36 PM $0.0₅392
+0.00%
$391,166 $23,288
9:30 PM $0.0₅391
+0.00%
$385,500 $23,137
9:25 PM $0.0₅389
+0.00%
$385,500 $22,912
9:13 PM $0.0₅386
+0.00%
$385,500 $22,895
9:12 PM $0.0₅385
+0.00%
$385,500 $22,980
9:07 PM $0.0₅389
+0.00%
$389,117 $22,875
9:05 PM $0.0₅388
+0.00%
$389,117 $22,883
9:00 PM $0.0₅388
+0.00%
$386,237 $22,712
8:58 PM $0.0₅386
+0.00%
$386,237 $22,722
8:55 PM $0.0₅387
+0.00%
$386,237 $22,732
8:54 PM $0.0₅387
+0.00%
$386,928 $22,804
8:53 PM $0.0₅389
-1.27%
$386,928 $22,955
8:52 PM $0.0₅394
+0.00%
$386,928 $23,284
8:51 PM $0.0₅405
+0.00%
$386,928 $23,259
8:50 PM $0.0₅405
+0.00%
$386,928 $22,940
8:47 PM $0.0₅401
+0.03%
$400,829 $22,925
8:46 PM $0.0₅401
+0.00%
$400,829 $22,929
8:42 PM $0.0₅401
+0.00%
$400,893 $22,885
8:40 PM $0.0₅369
+0.00%
$400,893 $19,905
8:26 PM $0.0₅364
+0.00%
$364,391 $19,923
8:25 PM $0.0₅365
+0.00%
$364,391 $19,999
8:17 PM $0.0₅369
+0.00%
$369,102 $19,997
8:16 PM $0.0₅369
+0.00%
$369,102 $20,040
8:13 PM $0.0₅371
+0.00%
$371,115 $19,733
8:11 PM $0.0₅367
+0.00%
$371,115 $20,420
8:10 PM $0.0₅395
-2.04%
$371,115 $20,196
8:04 PM $0.0₅402
+0.00%
$402,165 $20,572
8:03 PM $0.0₅403
+0.00%
$402,165 $20,624
8:02 PM $0.0₅405
+0.00%
$402,165 $20,698