Bario Entertainment System Historical Data

BAES Page 4
Download
Date Close Price change Market cap Trading volume
8:25 PM $0.0₅365
+0.00%
$364,391 $19,999
8:17 PM $0.0₅369
+0.00%
$369,102 $19,997
8:16 PM $0.0₅369
+0.00%
$369,102 $20,040
8:13 PM $0.0₅371
+0.00%
$371,115 $19,733
8:11 PM $0.0₅367
+0.00%
$371,115 $20,420
8:10 PM $0.0₅395
-2.04%
$371,115 $20,196
8:04 PM $0.0₅402
+0.00%
$402,165 $20,572
8:03 PM $0.0₅403
+0.00%
$402,165 $20,624
8:02 PM $0.0₅405
+0.00%
$402,165 $20,698
7:57 PM $0.0₅408
+0.00%
$407,647 $20,653
7:56 PM $0.0₅407
+0.00%
$407,647 $20,582
7:55 PM $0.0₅406
+0.00%
$407,647 $20,319
7:54 PM $0.0₅403
+0.00%
$402,696 $20,304
7:53 PM $0.0₅402
-1.57%
$402,696 $20,318
7:37 PM $0.0₅435
+0.00%
$435,130 $20,177
7:36 PM $0.0₅433
-3.83%
$435,130 $19,989
7:35 PM $0.0₅472
+1.06%
$435,130 $20,418
7:34 PM $0.0₅475
+5.95%
$475,382 $20,026
7:33 PM $0.0₅448
-0.96%
$475,382 $18,602
7:32 PM $0.0₅451
+0.00%
$475,382 $18,627
7:31 PM $0.0₅449
+8.33%
$475,382 $16,898
7:30 PM $0.0₅412
+1.37%
$475,382 $15,675
7:29 PM $0.0₅401
+0.00%
$400,928 $14,546
7:25 PM $0.0₅387
-0.29%
$400,928 $14,542
7:23 PM $0.0₅388
+0.00%
$388,315 $14,475
7:21 PM $0.0₅387
+1.95%
$388,315 $13,832
7:20 PM $0.0₅373
+0.00%
$388,315 $13,583
7:19 PM $0.0₅373
+3.88%
$373,014 $12,959
7:12 PM $0.0₅357
+0.00%
$357,076 $11,704
7:05 PM $0.0₅317
+0.00%
$313,783 $9,844
6:42 PM $0.0₅314
-0.21%
$313,783 $9,852
6:41 PM $0.0₅332
+0.00%
$313,783 $9,870
6:40 PM $0.0₅332
-0.39%
$313,783 $9,866
6:36 PM $0.0₅333
+0.00%
$333,493 $9,808
6:31 PM $0.0₅333
+0.06%
$332,684 $9,800
6:30 PM $0.0₅323
+0.00%
$332,684 $9,257
6:18 PM $0.0₅33
+0.00%
$330,357 $9,209
Download