GeoFunders Historical Data

GUNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 30, 2018 $0.616
+0.00%
$-- $11,414
Jan 29, 2018 $0.606
+0.00%
$-- $11,746
Jan 27, 2018 $0.0315
+0.00%
$-- $11,082
Jan 26, 2018 $0.0316
+0.00%
$-- $11,376
Jan 9, 2018 $0.11
+0.00%
$-- $15,504
Jan 8, 2018 $0.108
+0.00%
$-- $16,773
Dec 30, 2017 $0.385
+0.00%
$-- $14,735
Dec 29, 2017 $0.376
+0.00%
$-- $14,669
Dec 28, 2017 $0.405
+0.00%
$-- $16,047
Dec 27, 2017 $0.402
+0.00%
$-- $15,386
Dec 25, 2017 $0.00515
+0.00%
$-- $13,730
Dec 24, 2017 $0.00522
+0.00%
$-- $14,781
Dec 6, 2017 $0.00266
+0.00%
$-- $11,793
Dec 5, 2017 $0.00264
+0.00%
$-- $11,434
Sep 28, 2017 $0.56
+0.00%
$-- $4,026
Aug 19, 2017 $0.0943
+0.00%
$-- $4,228
Aug 18, 2017 $0.668
+0.00%
$-- $4,348
Aug 17, 2017 $0.661
+0.00%
$-- $4,279
Aug 16, 2017 $0.663
+0.00%
$-- $4,387
Aug 15, 2017 $0.63
+0.00%
$-- $4,162
Aug 14, 2017 $0.658
+0.00%
$-- $4,328
Aug 13, 2017 $0.653
+0.00%
$-- $4,063
Aug 12, 2017 $0.678
+0.00%
$-- $3,872
Aug 11, 2017 $0.681
+0.00%
$-- $3,654
Aug 10, 2017 $0.656
+0.00%
$-- $3,426
Aug 9, 2017 $0.65
+0.00%
$-- $3,349
Aug 8, 2017 $0.652
+0.00%
$-- $3,429
Download