GeoFunders Historical Data

GUNS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 30, 2018 $ 0.616
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.606
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 0.0315
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0316
+0.00%
$ -- $ 11,376
Jan 9, 2018 $ 0.11
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.108
+0.00%
$ -- $ 16,773
Dec 30, 2017 $ 0.385
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.376
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.405
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.402
+0.00%
$ -- $ 15,386
Dec 25, 2017 $ 0.00515
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00522
+0.00%
$ -- $ 14,781
Dec 6, 2017 $ 0.00266
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00264
+0.00%
$ -- $ 11,434
Sep 28, 2017 $ 0.56
+0.00%
$ -- $ 4,026
Aug 19, 2017 $ 0.0943
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.668
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.661
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.663
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.63
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.658
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.653
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.678
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.681
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.656
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.65
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.652
+0.00%
$ -- $ 3,429
Download