GeoFunders Historical Data

GUNS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 29 $ 0.616
+1.56%
$ -- $ 23,160
Jan 22 $ 0.0315
-0.27%
$ -- $ 22,458
Jan 8 $ 0.11
+1.79%
$ -- $ 32,277
Dec 25 $ 0.385
+7,384.57%
$ -- $ 74,567
Dec 18 $ 0.00522
+0.00%
$ -- $ 14,781
Dec 4 $ 0.00266
+0.80%
$ -- $ 23,227
Sep 25 $ 0.56
+0.00%
$ -- $ 4,026
Aug 14 $ 0.0943
-85.67%
$ -- $ 25,732
Aug 7 $ 0.653
+0.05%
$ -- $ 21,792
Download