SQUOOSH github.com/googlechromelabs/SQUOOSH Historical Data

SQUOOSH Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0218
-13.54%
$ -- $ 20.99 million
May 23, 2 AM $ 0.0252
+5.60%
$ -- $ 21.47 million
May 23, 1 AM $ 0.0262
+0.48%
$ -- $ 21.97 million
May 23, 12 AM $ 0.0256
+13.88%
$ -- $ 22.29 million
May 22, 11 PM $ 0.0267
+2.68%
$ -- $ 23.23 million
May 22, 10 PM $ 0.0293
+0.19%
$ -- $ 23.32 million
May 22, 9 PM $ 0.0299
+0.62%
$ -- $ 28.28 million
May 22, 8 PM $ 0.0296
-14.13%
$ -- $ 28.49 million
May 22, 7 PM $ 0.0341
-0.59%
$ -- $ 28.5 million
May 22, 6 PM $ 0.0347
+2.15%
$ -- $ 28.26 million
May 22, 5 PM $ 0.0341
+1.71%
$ -- $ 28.31 million
May 22, 4 PM $ 0.0325
-22.96%
$ -- $ 28.17 million
May 22, 3 PM $ 0.0419
+0.00%
$ -- $ 26.8 million
May 22, 1 PM $ 0.0489
+19.97%
$ -- $ 26.94 million
May 22, 12 PM $ 0.0454
-15.61%
$ -- $ 28.05 million
May 22, 11 AM $ 0.0601
-0.76%
$ -- $ 27.64 million
May 22, 10 AM $ 0.0587
-2.27%
$ -- $ 30.33 million
May 22, 9 AM $ 0.0597
+23.60%
$ -- $ 32.34 million
May 22, 8 AM $ 0.0499
+3.26%
$ -- $ 32.86 million
May 22, 7 AM $ 0.0488
+0.00%
$ -- $ 34.7 million
May 22, 6 AM $ 0.0486
+0.95%
$ -- $ 37.22 million
May 22, 5 AM $ 0.0484
-14.63%
$ -- $ 39.28 million
May 22, 4 AM $ 0.0462
-0.21%
$ -- $ 38.63 million
May 22, 3 AM $ 0.0456
-12.08%
$ -- $ 40.77 million
May 22, 2 AM $ 0.051
-13.88%
$ -- $ 40.37 million
May 22, 1 AM $ 0.0574
-1.18%
$ -- $ 39.75 million
May 22, 12 AM $ 0.0665
-1.10%
$ -- $ 41.95 million
May 21, 11 PM $ 0.0595
+3.15%
$ -- $ 41.36 million
May 21, 10 PM $ 0.0599
-9.25%
$ -- $ 42.25 million
May 21, 9 PM $ 0.0553
-13.86%
$ -- $ 38.92 million
May 21, 8 PM $ 0.0634
-13.42%
$ -- $ 37.37 million
May 21, 7 PM $ 0.0661
+9.49%
$ -- $ 34.87 million
May 21, 6 PM $ 0.0618
-8.45%
$ -- $ 35.09 million
May 21, 5 PM $ 0.0665
+1.73%
$ -- $ 37.19 million
May 21, 4 PM $ 0.0652
-1.43%
$ -- $ 38.54 million
May 21, 3 PM $ 0.064
+8.09%
$ -- $ 40.67 million
May 21, 2 PM $ 0.0601
-1.95%
$ -- $ 40.96 million
May 21, 1 PM $ 0.0592
+23.66%
$ -- $ 42.23 million
May 21, 12 PM $ 0.056
+16.01%
$ -- $ 42.18 million
May 21, 11 AM $ 0.0509
+5.98%
$ -- $ 41.79 million
May 21, 10 AM $ 0.0472
-28.26%
$ -- $ 42.98 million
May 21, 9 AM $ 0.0546
+6.78%
$ -- $ 40.73 million
May 21, 8 AM $ 0.0498
+0.91%
$ -- $ 41.58 million
May 21, 7 AM $ 0.0487
+19.53%
$ -- $ 43.3 million
May 21, 6 AM $ 0.0422
+24.05%
$ -- $ 39.31 million
May 21, 5 AM $ 0.0279
-21.60%
$ -- $ 38.59 million
May 21, 4 AM $ 0.0359
-2.93%
$ -- $ 37.98 million
May 21, 3 AM $ 0.0343
-3.57%
$ -- $ 36.37 million
May 21, 2 AM $ 0.0396
-7.90%
$ -- $ 36.28 million
May 21, 1 AM $ 0.0445
-9.20%
$ -- $ 37.72 million