Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000133
-2.52%
$-- $9,151
Jul 2, 2026 $0.0000146
+0.05%
$-- $2,590
Jul 1, 2026 $0.0000147
-6.32%
$-- $4,568
Jun 30, 2026 $0.0000164
-4.66%
$-- $955
Jun 29, 2026 $0.0000176
+7.69%
$-- $4,288
Jun 28, 2026 $0.000016
-12.92%
$-- $5,316
Jun 27, 2026 $0.0000181
-4.20%
$-- $1,017
Jun 26, 2026 $0.0000189
+9.43%
$-- $6,825
Jun 25, 2026 $0.0000187
-7.74%
$-- $3,953
Jun 24, 2026 $0.0000204
+9.19%
$-- $7,007
Jun 23, 2026 $0.0000188
+0.50%
$-- $4,132
Jun 22, 2026 $0.0000187
-1.00%
$-- $7,855
Jun 21, 2026 $0.000019
-5.84%
$-- $3,945
Jun 20, 2026 $0.0000205
+4.55%
$-- $5,540
Jun 19, 2026 $0.0000203
-0.09%
$-- $10,829
Jun 18, 2026 $0.0000203
-2.22%
$-- $12,556
Jun 17, 2026 $0.0000158
-10.00%
$-- $13,195
Jun 16, 2026 $0.0000183
-14.54%
$-- $8,606
Jun 15, 2026 $0.000021
+5.82%
$-- $21,848
Jun 14, 2026 $0.0000191
+2.12%
$-- $9,647
Jun 13, 2026 $0.000019
-14.15%
$-- $15,748
Jun 12, 2026 $0.0000234
-2.84%
$-- $33,255
Jun 11, 2026 $0.0000241
-15.68%
$-- $27,978
Jun 10, 2026 $0.0000292
-5.17%
$-- $15,792
Jun 9, 2026 $0.0000306
-10.29%
$-- $16,884
Jun 8, 2026 $0.0000286
-24.39%
$-- $82,289
Jun 7, 2026 $0.0000399
+84.77%
$-- $84,860
Jun 6, 2026 $0.0000215
-17.77%
$-- $22,544
Jun 5, 2026 $0.0000251
-5.97%
$-- $20,486
Jun 4, 2026 $0.0000274
-1.11%
$-- $30,535
Jun 3, 2026 $0.0000284
+11.73%
$-- $24,061
Jun 2, 2026 $0.0000254
-6.52%
$-- $16,979
Jun 1, 2026 $0.0000272
-8.48%
$-- $22,557
May 31, 2026 $0.0000297
+2.86%
$-- $37,267
May 30, 2026 $0.0000286
-21.67%
$-- $67,149
May 29, 2026 $0.0000361
-26.69%
$-- $205,826
May 28, 2026 $0.0000324
+19.17%
$-- $50,439
May 27, 2026 $0.0000271
-24.23%
$-- $26,586
May 26, 2026 $0.0000359
+8.14%
$-- $21,207
May 25, 2026 $0.0000367
+12.03%
$-- $53,831
May 24, 2026 $0.0000326
-16.02%
$-- $38,466
May 23, 2026 $0.0000389
-0.38%
$-- $61,752
May 22, 2026 $0.000039
-19.90%
$-- $114,569
May 21, 2026 $0.0000487
-9.51%
$-- $91,198
May 20, 2026 $0.0000538
-3.22%
$-- $3,256
May 19, 2026 $0.0000558
+11.42%
$-- $218,735
May 18, 2026 $0.00005
-20.31%
$-- $142,611
May 17, 2026 $0.0000397
+1.72%
$-- $30,716
May 16, 2026 $0.0000448
+10.90%
$-- $72,112
May 15, 2026 $0.0000408
-5.25%
$-- $66,047