Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000893
-28.29%
$ -- $ 179,621
Apr 28, 2026 $ 0.000123
+23.98%
$ -- $ 305,732
Apr 27, 2026 $ 0.0000845
-43.86%
$ -- $ 345,483
Apr 26, 2026 $ 0.000141
+133.71%
$ -- $ 1.07 million
Apr 25, 2026 $ 0.0000632
+28.98%
$ -- $ 198,249
Apr 24, 2026 $ 0.0000512
+53.17%
$ -- $ 175,154
Apr 23, 2026 $ 0.0000329
-20.23%
$ -- $ 240,401
Apr 22, 2026 $ 0.0000415
-58.95%
$ -- $ 372,791
Apr 21, 2026 $ 0.000102
+59.41%
$ -- $ 383,553
Apr 20, 2026 $ 0.0000639
-1.66%
$ -- $ 174,186
Apr 19, 2026 $ 0.0000644
+194.51%
$ -- $ 46,024
Apr 18, 2026 $ 0.0000153
+6.83%
$ -- $ 6,481
Apr 17, 2026 $ 0.0₅88
+47.88%
$ -- $ 3,740
Apr 8, 2026 $ 0.0₅758
-0.77%
$ -- $ 12
Apr 7, 2026 $ 0.0₅763
+6.02%
$ -- $ 12
Download