Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0000187
+1.90%
$ -- $ 16,483
Jun 14, 2 PM $ 0.0000189
+7.46%
$ -- $ 16,248
Jun 14, 1 PM $ 0.000017
-0.70%
$ -- $ 14,014
Jun 14, 12 PM $ 0.0000176
-2.26%
$ -- $ 14,717
Jun 14, 11 AM $ 0.0000177
+0.00%
$ -- $ 15,433
Jun 14, 10 AM $ 0.0000177
-0.37%
$ -- $ 15,789
Jun 14, 5 AM $ 0.000019
+0.00%
$ -- $ 19,328
Jun 14, 12 AM $ 0.0000188
+0.33%
$ -- $ 21,626
Jun 13, 10 PM $ 0.000019
-7.14%
$ -- $ 15,748
Jun 13, 9 PM $ 0.0000206
+0.00%
$ -- $ 15,542
Jun 13, 8 PM $ 0.0000207
+0.61%
$ -- $ 15,483
Jun 13, 6 PM $ 0.0000206
+1.07%
$ -- $ 15,871
Jun 13, 5 PM $ 0.0000205
+0.00%
$ -- $ 16,306
Jun 13, 4 PM $ 0.00002
+0.13%
$ -- $ 18,252
Jun 13, 3 PM $ 0.00002
+0.00%
$ -- $ 18,426
Jun 13, 2 PM $ 0.0000199
-0.11%
$ -- $ 20,446
Jun 13, 1 PM $ 0.0000199
-5.72%
$ -- $ 28,984
Jun 13, 12 PM $ 0.0000211
+0.07%
$ -- $ 33,017
Jun 13, 5 AM $ 0.0000233
+5.36%
$ -- $ 31,148
Jun 12, 10 PM $ 0.0000234
+0.72%
$ -- $ 33,255
Jun 12, 9 PM $ 0.0000234
+0.00%
$ -- $ 35,083
Jun 12, 8 PM $ 0.0000239
+0.00%
$ -- $ 35,776
Jun 12, 2 PM $ 0.0000277
-3.69%
$ -- $ 30,444
Jun 12, 1 PM $ 0.0000276
+7.24%
$ -- $ 29,797
Jun 12, 12 PM $ 0.0000258
-0.17%
$ -- $ 23,714
Jun 12, 11 AM $ 0.0000257
+1.38%
$ -- $ 23,647
Jun 12, 10 AM $ 0.0000256
-1.04%
$ -- $ 25,550
Jun 12, 9 AM $ 0.0000256
+0.00%
$ -- $ 26,286
Jun 12, 8 AM $ 0.0000257
+0.00%
$ -- $ 27,051
Jun 12, 7 AM $ 0.0000253
+0.00%
$ -- $ 27,721
Jun 12, 6 AM $ 0.0000255
+4.96%
$ -- $ 27,264
Jun 12, 5 AM $ 0.0000242
+0.00%
$ -- $ 25,488
Jun 12, 4 AM $ 0.0000242
+3.22%
$ -- $ 24,837
Jun 12, 3 AM $ 0.0000234
+0.46%
$ -- $ 23,374
Jun 12, 2 AM $ 0.0000229
-4.73%
$ -- $ 24,238
Jun 11, 11 PM $ 0.0000241
-1.91%
$ -- $ 27,978
Jun 11, 10 PM $ 0.0000261
+1.56%
$ -- $ 21,030
Jun 11, 9 PM $ 0.0000257
+0.00%
$ -- $ 20,390
Jun 11, 8 PM $ 0.0000258
-4.22%
$ -- $ 22,538
Jun 11, 7 PM $ 0.0000269
-1.94%
$ -- $ 22,057
Jun 11, 6 PM $ 0.0000265
-3.32%
$ -- $ 22,047
Jun 11, 3 PM $ 0.0000291
-4.88%
$ -- $ 21,224
Jun 11, 1 PM $ 0.0000297
+2.72%
$ -- $ 21,838
Jun 11, 7 AM $ 0.0000305
-0.24%
$ -- $ 15,644
Jun 11, 6 AM $ 0.0000304
-2.23%
$ -- $ 16,851
Jun 11, 5 AM $ 0.0000325
-0.44%
$ -- $ 16,674
Jun 11, 4 AM $ 0.0000326
+0.00%
$ -- $ 17,207
Jun 11, 3 AM $ 0.0000325
-0.13%
$ -- $ 17,437
Jun 11, 2 AM $ 0.0000324
+5.64%
$ -- $ 17,580
Jun 11, 1 AM $ 0.0000307
+6.02%
$ -- $ 18,514