Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0₅892
+0.00%
$-- $737
Aug 19, 12 PM $0.0₅891
+0.00%
$-- $442
Aug 19, 7 AM $0.0₅913
+0.00%
$-- $3,006
Aug 19, 6 AM $0.0₅929
+0.00%
$-- $2,994
Aug 19, 5 AM $0.0₅929
+0.00%
$-- $3,001
Aug 19, 4 AM $0.0₅938
+0.00%
$-- $3,155
Aug 19, 1 AM $0.0₅943
+0.00%
$-- $2,966
Aug 18, 7 PM $0.0₅948
+0.10%
$-- $25,425
Aug 18, 6 PM $0.0₅945
+0.00%
$-- $25,387
Aug 18, 5 PM $0.0₅948
+0.00%
$-- $25,144
Aug 18, 12 PM $0.0₅939
+0.00%
$-- $27,482
Aug 18, 11 AM $0.0000106
+0.66%
$-- $27,039
Aug 18, 10 AM $0.0000106
+3.25%
$-- $26,244
Aug 18, 9 AM $0.0000104
+0.00%
$-- $25,875
Aug 18, 8 AM $0.0₅915
+0.00%
$-- $24,841
Aug 18, 6 AM $0.0₅918
+0.00%
$-- $24,843
Aug 18, 4 AM $0.0₅919
+0.12%
$-- $22,060
Aug 18, 1 AM $0.0₅924
-6.94%
$-- $22,078
Aug 18, 12 AM $0.0000107
-1.48%
$-- $24,475
Aug 17, 11 PM $0.0000111
+0.52%
$-- $26,658
Aug 17, 10 PM $0.0000109
+4.77%
$-- $25,196
Aug 17, 9 PM $0.0000116
+10.81%
$-- $16,254
Aug 17, 8 PM $0.0₅847
+0.13%
$-- $3,281
Aug 17, 7 PM $0.0₅835
+0.00%
$-- $2,939
Aug 17, 1 PM $0.0₅833
+0.00%
$-- $4,702
Aug 17, 10 AM $0.0₅834
-0.47%
$-- $5,485
Aug 17, 7 AM $0.0₅833
+0.00%
$-- $6,070
Aug 17, 4 AM $0.0₅832
+0.01%
$-- $5,653
Aug 17, 2 AM $0.0₅829
+0.00%
$-- $7,572
Aug 17, 1 AM $0.0₅825
+0.00%
$-- $8,487
Aug 17, 12 AM $0.0₅819
+0.56%
$-- $8,390
Aug 16, 11 PM $0.0₅828
+0.00%
$-- $6,918
Aug 16, 10 PM $0.0₅822
-8.60%
$-- $6,636
Aug 16, 6 PM $0.0₅907
+0.00%
$-- $6,686
Aug 16, 5 PM $0.0₅902
+0.00%
$-- $7,343
Aug 16, 4 PM $0.0₅906
+0.04%
$-- $7,346
Aug 16, 3 PM $0.00001
+0.00%
$-- $6,569
Aug 16, 11 AM $0.0₅902
-4.99%
$-- $6,567
Aug 16, 10 AM $0.00001
+0.01%
$-- $6,348
Aug 16, 8 AM $0.0₅989
-0.28%
$-- $6,834
Aug 16, 7 AM $0.0₅998
+0.00%
$-- $6,789
Aug 16, 5 AM $0.0000101
+0.00%
$-- $6,983
Aug 16, 4 AM $0.0000101
-0.02%
$-- $6,984
Aug 16, 3 AM $0.0000104
-5.30%
$-- $7,195
Aug 16, 2 AM $0.0000109
+25.86%
$-- $7,384
Aug 15, 11 PM $0.0₅821
+0.00%
$-- $3,261
Aug 15, 10 PM $0.0₅821
+0.58%
$-- $3,193
Aug 15, 6 PM $0.0₅806
+0.00%
$-- $3,582
Aug 15, 5 PM $0.0₅832
+1.67%
$-- $3,206
Aug 15, 4 PM $0.0₅818
+0.09%
$-- $3,321