Aliens Historical Data

ALIENS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000622
-3.16%
$ -- $ 328,527
Apr 22, 10 AM $ 0.0000642
-5.55%
$ -- $ 385,014
Apr 22, 9 AM $ 0.000066
-12.18%
$ -- $ 420,781
Apr 22, 8 AM $ 0.000065
+0.49%
$ -- $ 403,668
Apr 22, 7 AM $ 0.0000661
-1.03%
$ -- $ 394,123
Apr 22, 6 AM $ 0.000067
+2.30%
$ -- $ 412,115
Apr 22, 5 AM $ 0.0000651
-1.81%
$ -- $ 388,074
Apr 22, 4 AM $ 0.0000619
-6.94%
$ -- $ 376,908
Apr 22, 3 AM $ 0.0000723
-9.83%
$ -- $ 395,515
Apr 22, 12 AM $ 0.0000992
-1.94%
$ -- $ 371,819
Apr 21, 11 PM $ 0.000102
+0.04%
$ -- $ 383,553
Apr 21, 10 PM $ 0.000106
-2.28%
$ -- $ 411,240
Apr 21, 9 PM $ 0.000108
-5.39%
$ -- $ 426,770
Apr 21, 8 PM $ 0.000115
+1.96%
$ -- $ 441,468
Apr 21, 7 PM $ 0.000113
+4.90%
$ -- $ 454,881
Apr 21, 6 PM $ 0.000103
-3.73%
$ -- $ 391,069
Apr 21, 5 PM $ 0.000104
-1.05%
$ -- $ 404,786
Apr 21, 4 PM $ 0.000127
+30.60%
$ -- $ 460,003
Apr 21, 3 PM $ 0.0000967
+9.28%
$ -- $ 342,220
Apr 21, 2 PM $ 0.0000885
-12.05%
$ -- $ 314,807
Apr 21, 1 PM $ 0.000101
+7.01%
$ -- $ 379,307
Apr 21, 12 PM $ 0.000094
-14.23%
$ -- $ 329,574
Apr 21, 11 AM $ 0.00011
+14.21%
$ -- $ 386,503
Apr 21, 10 AM $ 0.0000949
+17.79%
$ -- $ 263,301
Apr 21, 9 AM $ 0.0000804
+6.36%
$ -- $ 203,691
Apr 21, 8 AM $ 0.0000749
-6.48%
$ -- $ 169,653
Apr 21, 7 AM $ 0.0000801
+8.83%
$ -- $ 193,220
Apr 21, 6 AM $ 0.0000733
+2.65%
$ -- $ 175,173
Apr 21, 3 AM $ 0.0000615
-8.79%
$ -- $ 166,076
Apr 21, 2 AM $ 0.0000675
+0.43%
$ -- $ 187,376
Apr 21, 1 AM $ 0.0000669
-3.55%
$ -- $ 185,926
Apr 21, 12 AM $ 0.0000694
+8.90%
$ -- $ 196,998
Apr 20, 11 PM $ 0.0000639
+7.16%
$ -- $ 174,186
Apr 20, 10 PM $ 0.0000592
-5.47%
$ -- $ 169,262
Apr 20, 9 PM $ 0.0000607
-3.27%
$ -- $ 174,217
Apr 20, 8 PM $ 0.0000615
-9.75%
$ -- $ 178,730
Apr 20, 6 PM $ 0.0000712
+1.84%
$ -- $ 207,065
Apr 20, 5 PM $ 0.0000704
-9.10%
$ -- $ 213,696
Apr 20, 4 PM $ 0.0000774
+8.19%
$ -- $ 248,725
Apr 20, 3 PM $ 0.0000693
+6.92%
$ -- $ 247,298
Apr 20, 2 PM $ 0.0000647
+9.84%
$ -- $ 307,633
Apr 20, 1 PM $ 0.0000548
-10.42%
$ -- $ 15,608
Apr 20, 12 PM $ 0.0000661
+0.73%
$ -- $ 17,600
Apr 20, 5 AM $ 0.0000519
-9.32%
$ -- $ 23,858
Apr 20, 4 AM $ 0.0000566
+0.76%
$ -- $ 29,193
Apr 20, 1 AM $ 0.0000604
+0.00%
$ -- $ 39,208
Apr 20, 12 AM $ 0.0000598
-8.02%
$ -- $ 39,436
Apr 19, 11 PM $ 0.0000644
+0.00%
$ -- $ 46,024
Apr 19, 7 PM $ 0.0000673
+5.54%
$ -- $ 47,249
Apr 19, 6 PM $ 0.0000636
+11.71%
$ -- $ 44,304