your hood Historical Data

UHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000569
+0.00%
$ 55,827 $ 13,625
Today, at 8 AM $ 0.0000572
+0.00%
$ 56,156 $ 14,053
Today, at 7 AM $ 0.0000572
+6.34%
$ 56,163 $ 14,208
Today, at 6 AM $ 0.0000538
-5.08%
$ 52,802 $ 13,984
Today, at 5 AM $ 0.0000565
-0.84%
$ 55,455 $ 14,274
Today, at 4 AM $ 0.0000582
-0.78%
$ 57,114 $ 15,112
Today, at 3 AM $ 0.0000605
+0.18%
$ 59,348 $ 15,765
Today, at 2 AM $ 0.0000594
-11.49%
$ 58,275 $ 16,873
Today, at 1 AM $ 0.0000681
-0.41%
$ 66,809 $ 19,015
Today, at 12 AM $ 0.0000701
+2.50%
$ 68,775 $ 24,122
Yesterday, at 11 PM $ 0.0000673
+14.44%
$ 66,077 $ 23,411
Yesterday, at 10 PM $ 0.0000595
+0.43%
$ 58,448 $ 21,618
Yesterday, at 9 PM $ 0.0000597
+0.00%
$ 58,564 $ 24,105
Yesterday, at 8 PM $ 0.0000595
-14.93%
$ 58,383 $ 35,205
Yesterday, at 7 PM $ 0.0000698
-14.50%
$ 68,540 $ 43,257
Yesterday, at 6 PM $ 0.0000897
-7.29%
$ 88,070 $ 48,807
Yesterday, at 5 PM $ 0.0000974
+0.27%
$ 95,550 $ 54,965
Yesterday, at 4 PM $ 0.0000965
-12.24%
$ 94,680 $ 55,383
Yesterday, at 3 PM $ 0.000113
+3.27%
$ 110,498 $ 66,532
Yesterday, at 2 PM $ 0.000109
+3.16%
$ 106,978 $ 67,959
Yesterday, at 1 PM $ 0.000102
+0.80%
$ 100,411 $ 63,721
Yesterday, at 12 PM $ 0.000101
+0.70%
$ 99,299 $ 63,229
Yesterday, at 11 AM $ 0.000101
-5.42%
$ 99,233 $ 63,173
Yesterday, at 10 AM $ 0.000107
+14.73%
$ 104,734 $ 65,671
Yesterday, at 9 AM $ 0.0000958
-0.87%
$ 94,051 $ 58,507
Yesterday, at 8 AM $ 0.0000962
+1.79%
$ 94,384 $ 55,974
Yesterday, at 7 AM $ 0.0000948
-4.09%
$ 93,059 $ 59,952
Yesterday, at 6 AM $ 0.000103
-9.98%
$ 101,498 $ 62,770
Yesterday, at 5 AM $ 0.000115
-12.49%
$ 112,540 $ 70,173
Yesterday, at 4 AM $ 0.000132
-10.89%
$ 129,782 $ 82,446
Yesterday, at 3 AM $ 0.000151
+31.24%
$ 148,067 $ 89,515
Yesterday, at 2 AM $ 0.000115
+13.18%
$ 113,208 $ 66,222
Yesterday, at 1 AM $ 0.000101
-3.20%
$ 99,200 $ 57,501
Yesterday, at 12 AM $ 0.000104
+21.41%
$ 102,371 $ 60,499
Jul 16, 11 PM $ 0.0000907
-14.62%
$ 89,012 $ 46,251
Jul 16, 10 PM $ 0.000107
+2.76%
$ 105,388 $ 61,279
Jul 16, 9 PM $ 0.000123
+52.69%
$ 120,494 $ 67,496
Jul 16, 8 PM $ 0.0000807
+1.48%
$ 79,228 $ 32,878
Jul 16, 7 PM $ 0.0000788
+0.75%
$ 77,318 $ 25,272
Jul 16, 6 PM $ 0.0000783
-6.85%
$ 76,827 $ 26,075
Jul 16, 5 PM $ 0.0000818
-6.33%
$ 80,309 $ 26,184
Jul 16, 4 PM $ 0.0000913
+2.08%
$ 89,614 $ 30,978
Jul 16, 3 PM $ 0.0000869
-2.30%
$ 85,268 $ 27,687
Jul 16, 2 PM $ 0.0000901
-0.49%
$ 88,410 $ 25,656
Jul 16, 1 PM $ 0.0000903
+0.17%
$ 88,604 $ 26,668
Jul 16, 12 PM $ 0.0000896
-0.45%
$ 87,939 $ 26,485
Download