your hood Historical Data

UHOOD
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000569
+0.00%
$ 55,827 $ 13,625
8:30 AM $ 0.0000572
+0.00%
$ 56,163 $ 14,053
7:42 AM $ 0.0000572
+0.00%
$ 56,163 $ 14,208
7:37 AM $ 0.0000575
+0.15%
$ 56,397 $ 14,169
7:33 AM $ 0.0000573
+0.00%
$ 56,275 $ 14,343
7:17 AM $ 0.0000572
+0.02%
$ 56,155 $ 14,333
7:16 AM $ 0.0000571
+0.00%
$ 56,155 $ 13,132
7:07 AM $ 0.0000538
+0.00%
$ 52,815 $ 13,358
6:40 AM $ 0.0000538
+0.00%
$ 55,491 $ 13,984
6:27 AM $ 0.0000565
+0.00%
$ 55,491 $ 14,301
6:18 AM $ 0.0000568
+0.00%
$ 55,723 $ 14,271
6:08 AM $ 0.0000567
+0.00%
$ 55,629 $ 14,253
5:28 AM $ 0.0000565
+0.00%
$ 55,455 $ 14,274
5:26 AM $ 0.0000565
+0.00%
$ 55,455 $ 13,920
5:13 AM $ 0.0000555
+0.00%
$ 54,482 $ 14,689
5:08 AM $ 0.000057
+0.00%
$ 55,926 $ 14,855
4:55 AM $ 0.0000582
+0.00%
$ 58,014 $ 15,112
4:49 AM $ 0.0000591
+0.00%
$ 58,014 $ 13,701
4:47 AM $ 0.0000549
+0.00%
$ 58,014 $ 14,204
4:19 AM $ 0.0000586
+0.00%
$ 57,560 $ 14,602
3:51 AM $ 0.0000605
+0.00%
$ 59,348 $ 15,765
3:37 AM $ 0.0000603
+0.00%
$ 59,173 $ 15,792
3:00 AM $ 0.0000604
+0.00%
$ 58,370 $ 16,948
2:55 AM $ 0.0000594
+0.00%
$ 58,370 $ 16,873
2:49 AM $ 0.0000595
+0.00%
$ 58,370 $ 17,312
2:48 AM $ 0.0000619
+0.00%
$ 58,370 $ 17,315
2:42 AM $ 0.0000619
+0.00%
$ 60,739 $ 18,348
2:34 AM $ 0.000068
-0.09%
$ 66,734 $ 18,491
2:21 AM $ 0.0000671
+0.00%
$ 65,840 $ 18,874
1:50 AM $ 0.0000681
+0.00%
$ 67,175 $ 19,015
1:45 AM $ 0.0000682
+0.00%
$ 67,175 $ 19,072
1:19 AM $ 0.0000684
+0.00%
$ 67,175 $ 19,189
1:18 AM $ 0.0000684
+0.00%
$ 67,175 $ 19,176
1:16 AM $ 0.0000683
+0.00%
$ 67,175 $ 19,476
12:37 AM $ 0.0000701
+0.00%
$ 68,775 $ 24,122
12:28 AM $ 0.00007
+0.00%
$ 68,670 $ 24,591
12:27 AM $ 0.0000701
+0.00%
$ 68,670 $ 24,750
12:22 AM $ 0.0000706
+0.00%
$ 69,288 $ 23,793
12:13 AM $ 0.0000684
+0.00%
$ 67,100 $ 23,370
11:59 PM $ 0.0000673
+0.00%
$ 66,077 $ 23,411
11:56 PM $ 0.0000667
+0.00%
$ 66,077 $ 23,379
11:54 PM $ 0.0000666
+0.00%
$ 65,348 $ 22,862
11:53 PM $ 0.0000654
+0.00%
$ 65,348 $ 22,816
11:47 PM $ 0.0000654
+0.00%
$ 64,195 $ 24,290
11:41 PM $ 0.0000648
+0.00%
$ 63,643 $ 24,094
11:22 PM $ 0.0000644
+0.00%
$ 63,209 $ 24,085
11:20 PM $ 0.0000644
+0.00%
$ 63,209 $ 22,411
11:16 PM $ 0.0000609
+0.00%
$ 59,730 $ 21,611
11:08 PM $ 0.0000592
+0.00%
$ 58,115 $ 21,470
11:05 PM $ 0.0000588
+0.00%
$ 58,115 $ 21,693
Download