your hood Historical Data

UHOOD Page 3
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000109
+0.00%
$ 105,957 $ 67,959
2:53 PM $ 0.000108
+0.00%
$ 105,957 $ 68,165
2:45 PM $ 0.000108
+0.00%
$ 103,837 $ 66,421
2:41 PM $ 0.000106
+0.00%
$ 103,837 $ 66,590
2:14 PM $ 0.000106
+0.27%
$ 104,105 $ 66,585
2:13 PM $ 0.000105
+0.00%
$ 104,105 $ 66,394
2:11 PM $ 0.000106
+0.00%
$ 104,105 $ 64,169
1:42 PM $ 0.000102
+0.00%
$ 100,411 $ 63,721
1:38 PM $ 0.000102
+0.00%
$ 99,823 $ 63,735
1:26 PM $ 0.000102
+0.00%
$ 99,868 $ 63,540
1:23 PM $ 0.000101
+0.00%
$ 99,617 $ 63,248
12:59 PM $ 0.000101
+0.00%
$ 99,299 $ 63,229
12:58 PM $ 0.000101
+0.00%
$ 99,299 $ 63,017
12:43 PM $ 0.000101
+0.00%
$ 98,909 $ 63,422
12:39 PM $ 0.000101
+0.00%
$ 98,855 $ 63,479
12:38 PM $ 0.000101
+0.00%
$ 98,855 $ 63,549
12:28 PM $ 0.000101
+0.00%
$ 99,056 $ 62,110
12:25 PM $ 0.0000989
+0.00%
$ 99,056 $ 62,978
12:09 PM $ 0.0001
+0.00%
$ 98,608 $ 63,333
Download