Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortensor Historical Data

COR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00391
+0.00%
$-- $1,114
Jan 1, 2026 $0.0037
+0.00%
$-- $96
Nov 25, 2025 $0.00546
-1.48%
$169,413 $391
Nov 24, 2025 $0.00559
+0.00%
$173,281 $1,439
Nov 23, 2025 $0.00547
+2.71%
$169,603 $4,570
Nov 21, 2025 $0.00509
-1.05%
$-- $3,039
Nov 20, 2025 $0.00552
+1.46%
$171,043 $2,597
Nov 18, 2025 $0.00607
-0.94%
$-- $14,366
Nov 17, 2025 $0.00614
-7.73%
$98,196 $10,274
Nov 16, 2025 $0.00641
-4.94%
$-- $7,934
Nov 15, 2025 $0.0067
-0.01%
$107,246 $6,700
Nov 13, 2025 $0.00774
-6.57%
$-- $10,559
Nov 12, 2025 $0.00808
-1.03%
$-- $8,171
Nov 11, 2025 $0.00935
-0.71%
$-- $3,773
Nov 10, 2025 $0.00937
+3.01%
$149,938 $2,967
Nov 9, 2025 $0.0086
+5.20%
$137,593 $6,933
Nov 8, 2025 $0.00753
+0.08%
$120,579 $712
Nov 7, 2025 $0.00733
-5.24%
$95,735 $15,035
Nov 6, 2025 $0.0065
+3.68%
$84,801 $1,607
Nov 4, 2025 $0.00603
-6.63%
$77,406 $1,791
Nov 3, 2025 $0.0072
-9.64%
$92,478 $58,440
Nov 2, 2025 $0.00782
-4.65%
$96,716 $62,990
Nov 1, 2025 $0.00832
+0.00%
$-- $55,962
Oct 31, 2025 $0.00841
-3.82%
$-- $54,965
Oct 30, 2025 $0.00871
-7.74%
$88,061 $53,674
Oct 29, 2025 $0.00964
+2.61%
$-- $51,967
Oct 28, 2025 $0.00932
-5.10%
$-- $44,287
Download