Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planet Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000561
-76.38%
$56,111 $132
Jan 12, 2025 $0.00218
+292.20%
$218,291 $61,336
Jan 11, 2025 $0.000557
-1.99%
$55,706 $26
Jan 10, 2025 $0.000569
+1.43%
$56,857 $91
Jan 9, 2025 $0.00056
-4.60%
$56,050 $133
Jan 8, 2025 $0.000588
+3.11%
$58,804 $192
Jan 7, 2025 $0.000571
-4.53%
$57,148 $119
Jan 6, 2025 $0.0006
+3.30%
$59,997 $272
Jan 5, 2025 $0.000581
-2.46%
$58,098 $348
Jan 4, 2025 $0.000599
-1.08%
$59,900 $107
Jan 3, 2025 $0.000604
-0.13%
$60,399 $94
Jan 2, 2025 $0.000605
+1.23%
$60,544 $487
Jan 1, 2025 $0.000601
+0.96%
$60,058 $92
Dec 31, 2024 $0.000602
+1.82%
$60,230 $118
Dec 30, 2024 $0.000591
+0.65%
$59,083 $112
Dec 29, 2024 $0.000593
-1.72%
$59,345 $112
Dec 28, 2024 $0.000604
+0.77%
$60,412 $231
Dec 27, 2024 $0.000602
-2.92%
$60,216 $604
Dec 26, 2024 $0.000619
-4.27%
$61,949 $239
Dec 25, 2024 $0.000643
+0.36%
$64,264 $283
Dec 24, 2024 $0.000647
+3.20%
$64,675 $215
Dec 23, 2024 $0.000627
-2.09%
$62,652 $686
Dec 22, 2024 $0.000639
-0.39%
$63,876 $108
Dec 21, 2024 $0.000642
-0.50%
$64,238 $249
Dec 20, 2024 $0.000643
-1.61%
$64,300 $375
Dec 19, 2024 $0.000653
-1.11%
$65,325 $468,630
Dec 18, 2024 $0.000661
-4.16%
$66,100 $80
Dec 17, 2024 $0.00069
-0.29%
$68,997 $278
Dec 16, 2024 $0.000695
+2.43%
$69,526 $250
Dec 15, 2024 $0.00068
-1.64%
$67,963 $545
Dec 14, 2024 $0.000689
-1.07%
$68,876 $131
Dec 13, 2024 $0.000694
+2.50%
$69,367 $189
Dec 12, 2024 $0.000681
-1.78%
$68,063 $437
Dec 11, 2024 $0.000691
+4.39%
$69,140 $190
Dec 10, 2024 $0.00066
-1.66%
$66,009 $448
Dec 9, 2024 $0.000671
-4.28%
$67,125 $710
Dec 8, 2024 $0.0007
-7.82%
$70,042 $1,489
Dec 7, 2024 $0.000761
-1.71%
$76,083 $607
Dec 6, 2024 $0.000771
+2.11%
$77,102 $442
Dec 5, 2024 $0.000757
-4.24%
$75,735 $1,124
Dec 3, 2024 $0.000783
+5.59%
$78,367 $1,014
Dec 2, 2024 $0.00074
-1.80%
$73,950 $116
Dec 1, 2024 $0.000754
+1.24%
$75,367 $136
Nov 30, 2024 $0.00075
+2.08%
$74,587 $2,046
Nov 29, 2024 $0.000738
+0.59%
$73,782 $179
Nov 28, 2024 $0.000734
+0.88%
$73,395 $43,206
Nov 27, 2024 $0.00073
+4.21%
$73,025 $97
Nov 26, 2024 $0.0007
-1.68%
$69,958 $341
Nov 25, 2024 $0.000713
-3.70%
$71,558 $185
Nov 24, 2024 $0.000744
+0.41%
$74,394 $634