Planet Historical Data

GAMMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000561
-76.38%
$ 56,111 $ 132
Jan 12, 2025 $ 0.00218
+292.20%
$ 218,291 $ 61,336
Jan 11, 2025 $ 0.000557
-1.99%
$ 55,706 $ 26
Jan 10, 2025 $ 0.000569
+1.43%
$ 56,857 $ 91
Jan 9, 2025 $ 0.00056
-4.60%
$ 56,050 $ 133
Jan 8, 2025 $ 0.000588
+3.11%
$ 58,804 $ 192
Jan 7, 2025 $ 0.000571
-4.53%
$ 57,148 $ 119
Jan 6, 2025 $ 0.0006
+3.30%
$ 59,997 $ 272
Jan 5, 2025 $ 0.000581
-2.46%
$ 58,098 $ 348
Jan 4, 2025 $ 0.000599
-1.08%
$ 59,900 $ 107
Jan 3, 2025 $ 0.000604
-0.13%
$ 60,399 $ 94
Jan 2, 2025 $ 0.000605
+1.23%
$ 60,544 $ 487
Jan 1, 2025 $ 0.000601
+0.96%
$ 60,058 $ 92
Dec 31, 2024 $ 0.000602
+1.82%
$ 60,230 $ 118
Dec 30, 2024 $ 0.000591
+0.65%
$ 59,083 $ 112
Dec 29, 2024 $ 0.000593
-1.72%
$ 59,345 $ 112
Dec 28, 2024 $ 0.000604
+0.77%
$ 60,412 $ 231
Dec 27, 2024 $ 0.000602
-2.92%
$ 60,216 $ 604
Dec 26, 2024 $ 0.000619
-4.27%
$ 61,949 $ 239
Dec 25, 2024 $ 0.000643
+0.36%
$ 64,264 $ 283
Dec 24, 2024 $ 0.000647
+3.20%
$ 64,675 $ 215
Dec 23, 2024 $ 0.000627
-2.09%
$ 62,652 $ 686
Dec 22, 2024 $ 0.000639
-0.39%
$ 63,876 $ 108
Dec 21, 2024 $ 0.000642
-0.50%
$ 64,238 $ 249
Dec 20, 2024 $ 0.000643
-1.61%
$ 64,300 $ 375
Dec 19, 2024 $ 0.000653
-1.11%
$ 65,325 $ 468,630
Dec 18, 2024 $ 0.000661
-4.16%
$ 66,100 $ 80
Dec 17, 2024 $ 0.00069
-0.29%
$ 68,997 $ 278
Dec 16, 2024 $ 0.000695
+2.43%
$ 69,526 $ 250
Dec 15, 2024 $ 0.00068
-1.64%
$ 67,963 $ 545
Dec 14, 2024 $ 0.000689
-1.07%
$ 68,876 $ 131
Dec 13, 2024 $ 0.000694
+2.50%
$ 69,367 $ 189
Dec 12, 2024 $ 0.000681
-1.78%
$ 68,063 $ 437
Dec 11, 2024 $ 0.000691
+4.39%
$ 69,140 $ 190
Dec 10, 2024 $ 0.00066
-1.66%
$ 66,009 $ 448
Dec 9, 2024 $ 0.000671
-4.28%
$ 67,125 $ 710
Dec 8, 2024 $ 0.0007
-7.82%
$ 70,042 $ 1,489
Dec 7, 2024 $ 0.000761
-1.71%
$ 76,083 $ 607
Dec 6, 2024 $ 0.000771
+2.11%
$ 77,102 $ 442
Dec 5, 2024 $ 0.000757
-4.24%
$ 75,735 $ 1,124
Dec 3, 2024 $ 0.000783
+5.59%
$ 78,367 $ 1,014
Dec 2, 2024 $ 0.00074
-1.80%
$ 73,950 $ 116
Dec 1, 2024 $ 0.000754
+1.24%
$ 75,367 $ 136
Nov 30, 2024 $ 0.00075
+2.08%
$ 74,587 $ 2,046
Nov 29, 2024 $ 0.000738
+0.59%
$ 73,782 $ 179
Nov 28, 2024 $ 0.000734
+0.88%
$ 73,395 $ 43,206
Nov 27, 2024 $ 0.00073
+4.21%
$ 73,025 $ 97
Nov 26, 2024 $ 0.0007
-1.68%
$ 69,958 $ 341
Nov 25, 2024 $ 0.000713
-3.70%
$ 71,558 $ 185
Nov 24, 2024 $ 0.000744
+0.41%
$ 74,394 $ 634