Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000221
+0.00%
$ -- $ 9
Dec 4, 2024 $ 0.0000221
+0.00%
$ 64,592 $ 9
Nov 30, 2024 $ 0.0002
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0002
-79.06%
$ 585,772 $ 1
Nov 28, 2024 $ 0.000957
+0.54%
$ 2.8 million $ 10
Nov 1, 2024 $ 0.0002
+0.00%
$ -- $ 0.1
Oct 31, 2024 $ 0.0002
+0.00%
$ 585,772 $ 0.1
Oct 10, 2024 $ 0.00122
+0.42%
$ -- $ 1
Oct 9, 2024 $ 0.00121
+505.41%
$ 3.55 million $ 1
Oct 8, 2024 $ 0.0002
+0.00%
$ 585,772 $ 0.1
Oct 1, 2024 $ 0.0002
+0.00%
$ -- $ 2
Sep 30, 2024 $ 0.0002
+0.00%
$ 585,772 $ 2
Sep 28, 2024 $ 0.0014
+0.00%
$ -- $ 2
Sep 27, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 2
Jul 6, 2024 $ 0.00114
+0.34%
$ -- $ 2
Jul 5, 2024 $ 0.00113
+2.15%
$ 3.32 million $ 2
Jun 1, 2024 $ 0.00203
+0.26%
$ -- $ 34
May 31, 2024 $ 0.00203
-0.48%
$ 5.93 million $ 34
May 6, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 1
May 5, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 1
May 4, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0
Apr 15, 2024 $ 0.0014
+0.00%
$ -- $ 0.1
Apr 14, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0.1
Apr 2, 2024 $ 0.0014
+0.00%
$ -- $ 0
Apr 1, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0
Mar 12, 2024 $ 0.0014
+0.00%
$ -- $ 0.1
Mar 11, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0
Mar 10, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0
Feb 5, 2024 $ 0.0014
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 1
Jan 18, 2024 $ 0.00126
-1.47%
$ 3.7 million $ 1
Jan 17, 2024 $ 0.00128
+0.66%
$ 3.75 million $ 1
Jan 6, 2024 $ 0.0014
+0.00%
$ -- $ 0.1
Jan 5, 2024 $ 0.0014
+0.00%
$ 4.1 million $ 0.1
Dec 9, 2023 $ 0.0014
+0.00%
$ -- $ 0
Dec 8, 2023 $ 0.0014
+0.00%
$ 4.1 million $ 0
Dec 6, 2023 $ 0.0014
+0.00%
$ 4.1 million $ 0
Dec 5, 2023 $ 0.0014
+0.00%
$ 4.1 million $ 0
Nov 25, 2023 $ 0.000325
+0.00%
$ -- $ 91
Nov 24, 2023 $ 0.000325
-15.51%
$ 950,604 $ 3,582
Nov 23, 2023 $ 0.000384
-12.30%
$ 1.12 million $ 23,018
Nov 22, 2023 $ 0.000465
+115.03%
$ 1.36 million $ 41,438
Nov 21, 2023 $ 0.000217
-21.42%
$ 633,755 $ 3,614
Nov 20, 2023 $ 0.000276
-23.68%
$ 807,589 $ 5,819
Nov 19, 2023 $ 0.000362
-10.63%
$ 1.06 million $ 4,949
Nov 18, 2023 $ 0.000406
-17.35%
$ 1.19 million $ 7,495
Nov 17, 2023 $ 0.000491
-27.12%
$ 1.44 million $ 13,727
Nov 16, 2023 $ 0.000673
-4.09%
$ 1.97 million $ 8,116
Nov 15, 2023 $ 0.000702
+4.63%
$ 2.05 million $ 8,646
Nov 14, 2023 $ 0.000671
-6.19%
$ 1.96 million $ 7,576
Download