Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000221
+0.00%
$-- $9
Dec 4, 2024 $0.0000221
+0.00%
$64,592 $9
Nov 30, 2024 $0.0002
+0.00%
$-- $0
Nov 29, 2024 $0.0002
-79.06%
$585,772 $1
Nov 28, 2024 $0.000957
+0.54%
$2.8 million $10
Nov 1, 2024 $0.0002
+0.00%
$-- $0.1
Oct 31, 2024 $0.0002
+0.00%
$585,772 $0.1
Oct 10, 2024 $0.00122
+0.42%
$-- $1
Oct 9, 2024 $0.00121
+505.41%
$3.55 million $1
Oct 8, 2024 $0.0002
+0.00%
$585,772 $0.1
Oct 1, 2024 $0.0002
+0.00%
$-- $2
Sep 30, 2024 $0.0002
+0.00%
$585,772 $2
Sep 28, 2024 $0.0014
+0.00%
$-- $2
Sep 27, 2024 $0.0014
+0.00%
$4.1 million $2
Jul 6, 2024 $0.00114
+0.34%
$-- $2
Jul 5, 2024 $0.00113
+2.15%
$3.32 million $2
Jun 1, 2024 $0.00203
+0.26%
$-- $34
May 31, 2024 $0.00203
-0.48%
$5.93 million $34
May 6, 2024 $0.0014
+0.00%
$4.1 million $1
May 5, 2024 $0.0014
+0.00%
$4.1 million $1
May 4, 2024 $0.0014
+0.00%
$4.1 million $0
Apr 15, 2024 $0.0014
+0.00%
$-- $0.1
Apr 14, 2024 $0.0014
+0.00%
$4.1 million $0.1
Apr 2, 2024 $0.0014
+0.00%
$-- $0
Apr 1, 2024 $0.0014
+0.00%
$4.1 million $0
Mar 12, 2024 $0.0014
+0.00%
$-- $0.1
Mar 11, 2024 $0.0014
+0.00%
$4.1 million $0
Mar 10, 2024 $0.0014
+0.00%
$4.1 million $0
Feb 5, 2024 $0.0014
+0.00%
$-- $1
Feb 4, 2024 $0.0014
+0.00%
$4.1 million $1
Jan 18, 2024 $0.00126
-1.47%
$3.7 million $1
Jan 17, 2024 $0.00128
+0.66%
$3.75 million $1
Jan 6, 2024 $0.0014
+0.00%
$-- $0.1
Jan 5, 2024 $0.0014
+0.00%
$4.1 million $0.1
Dec 9, 2023 $0.0014
+0.00%
$-- $0
Dec 8, 2023 $0.0014
+0.00%
$4.1 million $0
Dec 6, 2023 $0.0014
+0.00%
$4.1 million $0
Dec 5, 2023 $0.0014
+0.00%
$4.1 million $0
Nov 25, 2023 $0.000325
+0.00%
$-- $91
Nov 24, 2023 $0.000325
-15.51%
$950,604 $3,582
Nov 23, 2023 $0.000384
-12.30%
$1.12 million $23,018
Nov 22, 2023 $0.000465
+115.03%
$1.36 million $41,438
Nov 21, 2023 $0.000217
-21.42%
$633,755 $3,614
Nov 20, 2023 $0.000276
-23.68%
$807,589 $5,819
Nov 19, 2023 $0.000362
-10.63%
$1.06 million $4,949
Nov 18, 2023 $0.000406
-17.35%
$1.19 million $7,495
Nov 17, 2023 $0.000491
-27.12%
$1.44 million $13,727
Nov 16, 2023 $0.000673
-4.09%
$1.97 million $8,116
Nov 15, 2023 $0.000702
+4.63%
$2.05 million $8,646
Nov 14, 2023 $0.000671
-6.19%
$1.96 million $7,576
Download