Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0000221
+0.00%
$-- $17
Nov 2024 $0.0002
+0.00%
$-- $11
Oct 2024 $0.00122
+507.74%
$585,772 $4
Sep 2024 $0.0002
-85.70%
$585,772 $5
Jul 2024 $0.00114
+2.39%
$-- $3
Jun 2024 $0.00203
+0.26%
$-- $34
May 2024 $0.00203
+44.69%
$5.93 million $37
Apr 2024 $0.0014
+0.00%
$-- $1
Mar 2024 $0.0014
+0.00%
$-- $1
Feb 2024 $0.0014
+0.00%
$-- $1
Jan 2024 $0.00126
-9.75%
$-- $2
Dec 2023 $0.0014
+0.00%
$-- $1
Nov 2023 $0.000325
-48.44%
$-- $251,759
Oct 2023 $0.00063
-24.04%
$1.84 million $246,511
Sep 2023 $0.000828
-41.06%
$2.42 million $289,535
Aug 2023 $0.00141
-35.83%
$4.12 million $97,092
Jul 2023 $0.0022
+0.49%
$6.43 million $138,464
Jun 2023 $0.00219
-17.90%
$6.4 million $169,977
May 2023 $0.00265
+117.93%
$7.76 million $1.83 million
Apr 2023 $0.00121
-48.08%
$3.55 million $129,350
Mar 2023 $0.00234
+12.10%
$6.85 million $151,298
Feb 2023 $0.00211
-11.64%
$6.16 million $95,086
Jan 2023 $0.00237
+22.72%
$6.93 million $123,807
Dec 2022 $0.00194
-43.46%
$5.67 million $85,376
Nov 2022 $0.00344
-3.36%
$10.05 million $152,610
Oct 2022 $0.00349
-6.92%
$10.2 million $118,114
Sep 2022 $0.00378
-9.21%
$10.96 million $95,951
Aug 2022 $0.00416
-9.54%
$12.17 million $202,481
Jul 2022 $0.00457
-2.24%
$13.36 million $226,985
Jun 2022 $0.00468
+10.71%
$13.67 million $204,029
May 2022 $0.00422
-39.21%
$12.34 million $418,049
Apr 2022 $0.00696
-13.14%
$20.36 million $1.19 million
Mar 2022 $0.00801
+2.86%
$23.43 million $929,571
Feb 2022 $0.00779
-22.90%
$22.79 million $1.02 million
Jan 2022 $0.0101
-27.61%
$29.55 million $1.03 million
Dec 2021 $0.014
-22.45%
$40.82 million $669,610
Nov 2021 $0.018
+4.72%
$52.63 million $646,921
Oct 2021 $0.0172
-3.48%
$50.26 million $724,774
Sep 2021 $0.0178
-21.94%
$52.06 million $806,870
Aug 2021 $0.0228
-6.68%
$66.7 million $1.12 million
Jul 2021 $0.0224
+0.63%
$65.62 million $1.12 million
Jun 2021 $0.0223
-16.08%
$65.21 million $2.04 million
May 2021 $0.0259
-30.85%
$75.59 million $5.08 million
Apr 2021 $0.0374
-19.58%
$109.3 million $9.7 million
Mar 2021 $0.0469
+4.63K%
$137.18 million $22.41 million
Feb 2021 $0.000993
+512.71%
$2.9 million $20.14 million
Jan 2021 $0.000181
-14.75%
$528,404 $2.44 million
Dec 2020 $0.000212
+51.16%
$620,062 $1.84 million
Nov 2020 $0.000186
-25.15%
$544,441 $6.14 million
Oct 2020 $0.000245
+9.89%
$716,985 $7.66 million
Download