Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000221
+0.00%
$ -- $ 17
Nov 2024 $ 0.0002
+0.00%
$ -- $ 11
Oct 2024 $ 0.00122
+507.74%
$ 585,772 $ 4
Sep 2024 $ 0.0002
-85.70%
$ 585,772 $ 5
Jul 2024 $ 0.00114
+2.39%
$ -- $ 3
Jun 2024 $ 0.00203
+0.26%
$ -- $ 34
May 2024 $ 0.00203
+44.69%
$ 5.93 million $ 37
Apr 2024 $ 0.0014
+0.00%
$ -- $ 1
Mar 2024 $ 0.0014
+0.00%
$ -- $ 1
Feb 2024 $ 0.0014
+0.00%
$ -- $ 1
Jan 2024 $ 0.00126
-9.75%
$ -- $ 2
Dec 2023 $ 0.0014
+0.00%
$ -- $ 1
Nov 2023 $ 0.000325
-48.44%
$ -- $ 251,759
Oct 2023 $ 0.00063
-24.04%
$ 1.84 million $ 246,511
Sep 2023 $ 0.000828
-41.06%
$ 2.42 million $ 289,535
Aug 2023 $ 0.00141
-35.83%
$ 4.12 million $ 97,092
Jul 2023 $ 0.0022
+0.49%
$ 6.43 million $ 138,464
Jun 2023 $ 0.00219
-17.90%
$ 6.4 million $ 169,977
May 2023 $ 0.00265
+117.93%
$ 7.76 million $ 1.83 million
Apr 2023 $ 0.00121
-48.08%
$ 3.55 million $ 129,350
Mar 2023 $ 0.00234
+12.10%
$ 6.85 million $ 151,298
Feb 2023 $ 0.00211
-11.64%
$ 6.16 million $ 95,086
Jan 2023 $ 0.00237
+22.72%
$ 6.93 million $ 123,807
Dec 2022 $ 0.00194
-43.46%
$ 5.67 million $ 85,376
Nov 2022 $ 0.00344
-3.36%
$ 10.05 million $ 152,610
Oct 2022 $ 0.00349
-6.92%
$ 10.2 million $ 118,114
Sep 2022 $ 0.00378
-9.21%
$ 10.96 million $ 95,951
Aug 2022 $ 0.00416
-9.54%
$ 12.17 million $ 202,481
Jul 2022 $ 0.00457
-2.24%
$ 13.36 million $ 226,985
Jun 2022 $ 0.00468
+10.71%
$ 13.67 million $ 204,029
May 2022 $ 0.00422
-39.21%
$ 12.34 million $ 418,049
Apr 2022 $ 0.00696
-13.14%
$ 20.36 million $ 1.19 million
Mar 2022 $ 0.00801
+2.86%
$ 23.43 million $ 929,571
Feb 2022 $ 0.00779
-22.90%
$ 22.79 million $ 1.02 million
Jan 2022 $ 0.0101
-27.61%
$ 29.55 million $ 1.03 million
Dec 2021 $ 0.014
-22.45%
$ 40.82 million $ 669,610
Nov 2021 $ 0.018
+4.72%
$ 52.63 million $ 646,921
Oct 2021 $ 0.0172
-3.48%
$ 50.26 million $ 724,774
Sep 2021 $ 0.0178
-21.94%
$ 52.06 million $ 806,870
Aug 2021 $ 0.0228
-6.68%
$ 66.7 million $ 1.12 million
Jul 2021 $ 0.0224
+0.63%
$ 65.62 million $ 1.12 million
Jun 2021 $ 0.0223
-16.08%
$ 65.21 million $ 2.04 million
May 2021 $ 0.0259
-30.85%
$ 75.59 million $ 5.08 million
Apr 2021 $ 0.0374
-19.58%
$ 109.3 million $ 9.7 million
Mar 2021 $ 0.0469
+4,626.02%
$ 137.18 million $ 22.41 million
Feb 2021 $ 0.000993
+512.71%
$ 2.9 million $ 20.14 million
Jan 2021 $ 0.000181
-14.75%
$ 528,404 $ 2.44 million
Dec 2020 $ 0.000212
+51.16%
$ 620,062 $ 1.84 million
Nov 2020 $ 0.000186
-25.15%
$ 544,441 $ 6.14 million
Oct 2020 $ 0.000245
+9.89%
$ 716,985 $ 7.66 million
Download