Hydro Historical Data

HYDRO
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0000221
+0.00%
$ -- $ 17
Nov 25 $ 0.0002
-78.95%
$ -- $ 11
Oct 28 $ 0.0002
+0.00%
$ -- $ 0
Oct 7 $ 0.00122
+507.74%
$ -- $ 3
Sep 30 $ 0.0002
+0.00%
$ -- $ 4
Sep 23 $ 0.0014
+0.00%
$ -- $ 3
Jul 1 $ 0.00114
+2.39%
$ -- $ 3
May 27 $ 0.00203
-0.24%
$ -- $ 68
May 6 $ 0.0014
+0.00%
$ -- $ 1
Apr 29 $ 0.0014
+0.00%
$ 4.1 million $ 2
Apr 15 $ 0.0014
+0.00%
$ -- $ 0.1
Apr 1 $ 0.0014
+0.00%
$ -- $ 1
Mar 11 $ 0.0014
+0.00%
$ -- $ 0
Feb 5 $ 0.0014
+0.00%
$ -- $ 1
Jan 29 $ 0.0014
+0.00%
$ 4.1 million $ 1
Jan 15 $ 0.00126
-0.74%
$ -- $ 2
Jan 1 $ 0.0014
+0.00%
$ -- $ 0
Dec 4 $ 0.0014
+0.00%
$ -- $ 1
Nov 20 $ 0.000325
-10.16%
$ -- $ 77,563
Nov 13 $ 0.000406
-41.85%
$ 1.06 million $ 53,711
Nov 6 $ 0.000683
-2.24%
$ 2.04 million $ 47,295
Oct 30 $ 0.000698
+15.90%
$ 2.04 million $ 74,036
Oct 23 $ 0.000603
+8.62%
$ 1.76 million $ 46,859
Oct 16 $ 0.000553
-16.28%
$ 1.62 million $ 49,238
Oct 9 $ 0.000689
-6.09%
$ 1.93 million $ 49,006
Oct 2 $ 0.000734
-5.90%
$ 2.15 million $ 67,124
Sep 25 $ 0.000779
-16.42%
$ 2.28 million $ 88,408
Sep 18 $ 0.00101
+14.20%
$ 2.72 million $ 124,243
Sep 11 $ 0.000891
-19.46%
$ 2.59 million $ 34,775
Sep 4 $ 0.00111
-10.10%
$ 3.23 million $ 18,798
Aug 28 $ 0.00123
-17.57%
$ 3.6 million $ 22,137
Aug 21 $ 0.00136
-28.80%
$ 4.36 million $ 28,262
Aug 14 $ 0.0019
-1.36%
$ 5.57 million $ 19,134
Aug 7 $ 0.00202
-1.15%
$ 5.66 million $ 12,892
Jul 31 $ 0.00206
-6.11%
$ 6.04 million $ 14,849
Jul 24 $ 0.0022
+2.62%
$ 6.43 million $ 22,594
Jul 17 $ 0.00214
-7.25%
$ 6.26 million $ 22,016
Jul 10 $ 0.00231
-2.42%
$ 6.76 million $ 21,960
Jul 3 $ 0.00237
+10.37%
$ 6.93 million $ 65,494
Jun 26 $ 0.00215
-7.87%
$ 6.27 million $ 20,270
Jun 19 $ 0.00231
-6.31%
$ 6.81 million $ 29,574
Jun 12 $ 0.00228
+1.59%
$ 7.23 million $ 29,266
Jun 5 $ 0.00225
-18.71%
$ 6.57 million $ 36,567
May 29 $ 0.00275
-9.09%
$ 8.03 million $ 71,822
May 22 $ 0.00315
-19.53%
$ 8.92 million $ 119,708
May 15 $ 0.00429
-21.07%
$ 11.53 million $ 205,313
May 8 $ 0.00504
-10.61%
$ 15.92 million $ 665,095
May 1 $ 0.00563
+362.78%
$ 16.47 million $ 634,872
Apr 24 $ 0.00128
-19.09%
$ 3.55 million $ 25,487
Apr 17 $ 0.00172
-14.30%
$ 4.63 million $ 31,115
Download