Hydro Historical Data

HYDRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00354
-4.29%
$ 10.34 million $ 4,949
Oct 8, 2022 $ 0.00367
+2.24%
$ 10.73 million $ 4,047
Oct 7, 2022 $ 0.00357
-0.44%
$ 10.44 million $ 3,884
Oct 6, 2022 $ 0.00266
-21.69%
$ 7.77 million $ 104
Oct 5, 2022 $ 0.0034
-1.52%
$ 9.95 million $ 3,931
Oct 4, 2022 $ 0.00266
-21.45%
$ 7.78 million $ 91
Oct 3, 2022 $ 0.00341
+2.72%
$ 9.96 million $ 4,052
Oct 2, 2022 $ 0.00333
-5.48%
$ 9.74 million $ 3,736
Oct 1, 2022 $ 0.00309
-17.50%
$ 9.04 million $ 17
Sep 30, 2022 $ 0.00378
+0.61%
$ 11.05 million $ 4,868
Sep 29, 2022 $ 0.00258
-30.69%
$ 7.53 million $ 91
Sep 28, 2022 $ 0.0025
-38.03%
$ 7.32 million $ 92
Sep 27, 2022 $ 0.0025
-36.68%
$ 7.31 million $ 103
Sep 26, 2022 $ 0.00395
+0.87%
$ 11.54 million $ 5,178
Sep 25, 2022 $ 0.00251
-35.05%
$ 7.34 million $ 84
Sep 24, 2022 $ 0.00383
-1.02%
$ 11.2 million $ 4,120
Sep 23, 2022 $ 0.00387
-0.20%
$ 11.31 million $ 4,732
Sep 22, 2022 $ 0.00385
-0.48%
$ 11.26 million $ 4,342
Sep 21, 2022 $ 0.00386
+0.71%
$ -- $ 4,224
Sep 20, 2022 $ 0.00316
-17.69%
$ 9.23 million $ 89
Sep 19, 2022 $ 0.00316
-20.30%
$ 9.24 million $ 101
Sep 18, 2022 $ 0.00395
+4.40%
$ 11.55 million $ 8,748
Sep 17, 2022 $ 0.00376
-4.42%
$ 11.01 million $ 4,441
Sep 16, 2022 $ 0.00398
+7.74%
$ 11.63 million $ 5,984
Sep 15, 2022 $ 0.00371
+0.20%
$ 10.84 million $ 3,895
Sep 14, 2022 $ 0.0037
-0.05%
$ 10.82 million $ 4,105
Sep 13, 2022 $ 0.00371
-0.98%
$ 10.85 million $ 3,994
Sep 12, 2022 $ 0.00318
-14.02%
$ 9.3 million $ 1,648
Sep 11, 2022 $ 0.00318
-14.43%
$ 9.29 million $ 741
Sep 10, 2022 $ 0.00367
+2.48%
$ 10.74 million $ 4,152
Sep 9, 2022 $ 0.00367
+4.31%
$ 10.72 million $ 4,548
Sep 8, 2022 $ 0.00364
-1.27%
$ 10.65 million $ 2,326
Sep 7, 2022 $ 0.00336
-1.71%
$ 9.82 million $ 2,017
Sep 6, 2022 $ 0.00344
-10.60%
$ 10.06 million $ 5,933
Sep 5, 2022 $ 0.00336
-11.64%
$ 9.82 million $ 1,861
Sep 4, 2022 $ 0.00337
-9.44%
$ 9.86 million $ 1,183
Sep 3, 2022 $ 0.00338
-6.97%
$ 9.89 million $ 1,242
Sep 2, 2022 $ 0.00367
-9.03%
$ 10.74 million $ 6,129
Sep 1, 2022 $ 0.004
-3.90%
$ 11.69 million $ 4,981
Aug 31, 2022 $ 0.00416
+8.11%
$ 12.17 million $ 6,085
Aug 30, 2022 $ 0.00385
-4.33%
$ 11.25 million $ 5,501
Aug 29, 2022 $ 0.00402
+1.74%
$ 11.76 million $ 4,806
Aug 28, 2022 $ 0.00395
+2.20%
$ 11.55 million $ 5,354
Aug 27, 2022 $ 0.00386
-4.30%
$ 11.28 million $ 5,594
Aug 26, 2022 $ 0.00405
-6.63%
$ 11.83 million $ 4,851
Aug 25, 2022 $ 0.00428
+5.35%
$ 12.51 million $ 5,316
Aug 24, 2022 $ 0.00405
-4.83%
$ 11.85 million $ 5,596
Aug 23, 2022 $ 0.00427
+1.52%
$ 12.49 million $ 5,052
Aug 22, 2022 $ 0.00423
-2.98%
$ 12.35 million $ 5,104
Aug 21, 2022 $ 0.00427
+0.69%
$ 12.47 million $ 6,182