Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Historical Data

HYDRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.00354
-4.29%
$10.34 million $4,949
Oct 8, 2022 $0.00367
+2.24%
$10.73 million $4,047
Oct 7, 2022 $0.00357
-0.44%
$10.44 million $3,884
Oct 6, 2022 $0.00266
-21.69%
$7.77 million $104
Oct 5, 2022 $0.0034
-1.52%
$9.95 million $3,931
Oct 4, 2022 $0.00266
-21.45%
$7.78 million $91
Oct 3, 2022 $0.00341
+2.72%
$9.96 million $4,052
Oct 2, 2022 $0.00333
-5.48%
$9.74 million $3,736
Oct 1, 2022 $0.00309
-17.50%
$9.04 million $17
Sep 30, 2022 $0.00378
+0.61%
$11.05 million $4,868
Sep 29, 2022 $0.00258
-30.69%
$7.53 million $91
Sep 28, 2022 $0.0025
-38.03%
$7.32 million $92
Sep 27, 2022 $0.0025
-36.68%
$7.31 million $103
Sep 26, 2022 $0.00395
+0.87%
$11.54 million $5,178
Sep 25, 2022 $0.00251
-35.05%
$7.34 million $84
Sep 24, 2022 $0.00383
-1.02%
$11.2 million $4,120
Sep 23, 2022 $0.00387
-0.20%
$11.31 million $4,732
Sep 22, 2022 $0.00385
-0.48%
$11.26 million $4,342
Sep 21, 2022 $0.00386
+0.71%
$-- $4,224
Sep 20, 2022 $0.00316
-17.69%
$9.23 million $89
Sep 19, 2022 $0.00316
-20.30%
$9.24 million $101
Sep 18, 2022 $0.00395
+4.40%
$11.55 million $8,748
Sep 17, 2022 $0.00376
-4.42%
$11.01 million $4,441
Sep 16, 2022 $0.00398
+7.74%
$11.63 million $5,984
Sep 15, 2022 $0.00371
+0.20%
$10.84 million $3,895
Sep 14, 2022 $0.0037
-0.05%
$10.82 million $4,105
Sep 13, 2022 $0.00371
-0.98%
$10.85 million $3,994
Sep 12, 2022 $0.00318
-14.02%
$9.3 million $1,648
Sep 11, 2022 $0.00318
-14.43%
$9.29 million $741
Sep 10, 2022 $0.00367
+2.48%
$10.74 million $4,152
Sep 9, 2022 $0.00367
+4.31%
$10.72 million $4,548
Sep 8, 2022 $0.00364
-1.27%
$10.65 million $2,326
Sep 7, 2022 $0.00336
-1.71%
$9.82 million $2,017
Sep 6, 2022 $0.00344
-10.60%
$10.06 million $5,933
Sep 5, 2022 $0.00336
-11.64%
$9.82 million $1,861
Sep 4, 2022 $0.00337
-9.44%
$9.86 million $1,183
Sep 3, 2022 $0.00338
-6.97%
$9.89 million $1,242
Sep 2, 2022 $0.00367
-9.03%
$10.74 million $6,129
Sep 1, 2022 $0.004
-3.90%
$11.69 million $4,981
Aug 31, 2022 $0.00416
+8.11%
$12.17 million $6,085
Aug 30, 2022 $0.00385
-4.33%
$11.25 million $5,501
Aug 29, 2022 $0.00402
+1.74%
$11.76 million $4,806
Aug 28, 2022 $0.00395
+2.20%
$11.55 million $5,354
Aug 27, 2022 $0.00386
-4.30%
$11.28 million $5,594
Aug 26, 2022 $0.00405
-6.63%
$11.83 million $4,851
Aug 25, 2022 $0.00428
+5.35%
$12.51 million $5,316
Aug 24, 2022 $0.00405
-4.83%
$11.85 million $5,596
Aug 23, 2022 $0.00427
+1.52%
$12.49 million $5,052
Aug 22, 2022 $0.00423
-2.98%
$12.35 million $5,104
Aug 21, 2022 $0.00427
+0.69%
$12.47 million $6,182