Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.00424
-3.20%
$12.4 million $5,769
Aug 19, 2022 $0.00438
-2.51%
$12.82 million $16,795
Aug 18, 2022 $0.0045
+9.26%
$13.16 million $6,101
Aug 17, 2022 $0.00415
+0.43%
$12.12 million $4,567
Aug 16, 2022 $0.00414
+0.08%
$12.11 million $4,599
Aug 15, 2022 $0.00414
-0.93%
$12.11 million $4,094
Aug 14, 2022 $0.0042
+0.21%
$12.27 million $4,771
Aug 13, 2022 $0.00423
+0.22%
$12.38 million $4,934
Aug 12, 2022 $0.00423
+1.51%
$12.36 million $5,416
Aug 11, 2022 $0.00413
-2.10%
$12.06 million $5,145
Aug 10, 2022 $0.00421
+0.33%
$12.3 million $5,048
Aug 9, 2022 $0.00417
+2.70%
$12.19 million $8,134
Aug 8, 2022 $0.00405
+4.33%
$11.83 million $10,044
Aug 7, 2022 $0.00386
-4.89%
$11.29 million $12,237
Aug 6, 2022 $0.00407
-1.02%
$11.92 million $6,358
Aug 5, 2022 $0.00411
+1.73%
$12.03 million $10,068
Aug 4, 2022 $0.00404
-14.26%
$11.82 million $7,865
Aug 3, 2022 $0.0047
+3.04%
$13.74 million $6,726
Aug 2, 2022 $0.00456
+2.98%
$13.34 million $5,890
Aug 1, 2022 $0.00438
-4.78%
$12.81 million $8,481
Jul 31, 2022 $0.00457
+10.81%
$13.36 million $42,745
Jul 30, 2022 $0.00414
+24.74%
$12.11 million $11,748
Jul 29, 2022 $0.00332
-4.45%
$9.72 million $7,514
Jul 28, 2022 $0.00351
+4.77%
$10.25 million $4,082
Jul 27, 2022 $0.00334
-2.72%
$9.77 million $5,163
Jul 26, 2022 $0.00345
-2.92%
$10.08 million $3,691
Jul 25, 2022 $0.00352
-3.33%
$10.29 million $4,349
Jul 24, 2022 $0.00365
+0.80%
$10.69 million $4,538
Jul 23, 2022 $0.00366
-6.11%
$10.69 million $4,449
Jul 22, 2022 $0.00389
-0.60%
$11.37 million $5,184
Jul 21, 2022 $0.00388
+2.88%
$11.34 million $4,489
Jul 20, 2022 $0.00373
-1.88%
$10.9 million $4,695
Jul 19, 2022 $0.00381
-10.79%
$11.15 million $6,988
Jul 18, 2022 $0.0042
-7.48%
$12.28 million $19,977
Jul 17, 2022 $0.00451
+3.09%
$13.18 million $4,974
Jul 16, 2022 $0.00437
-2.46%
$12.77 million $5,272
Jul 15, 2022 $0.00451
+5.72%
$13.17 million $5,391
Jul 14, 2022 $0.00427
-6.97%
$12.49 million $5,055
Jul 13, 2022 $0.00455
-4.41%
$13.29 million $6,240
Jul 12, 2022 $0.00474
+2.91%
$13.86 million $6,781
Jul 11, 2022 $0.00462
-6.76%
$13.51 million $8,151
Jul 10, 2022 $0.00497
-2.13%
$14.52 million $6,248
Jul 9, 2022 $0.00507
-1.39%
$14.82 million $5,730
Jul 8, 2022 $0.00516
+5.58%
$15.09 million $5,588
Jul 7, 2022 $0.00483
+3.40%
$14.14 million $4,930
Jul 6, 2022 $0.00465
-0.81%
$13.58 million $4,794
Jul 5, 2022 $0.00467
-1.44%
$13.65 million $4,198
Jul 4, 2022 $0.00476
-0.83%
$13.91 million $5,285
Jul 3, 2022 $0.00483
+1.79%
$14.11 million $5,904
Jul 2, 2022 $0.00475
+3.96%
$13.88 million $5,435