Hydro Historical Data

HYDRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00457
-2.29%
$ 13.36 million $ 7,398
Jun 30, 2022 $ 0.00468
+3.16%
$ 13.67 million $ 10,362
Jun 29, 2022 $ 0.00453
+0.49%
$ 13.23 million $ 4,870
Jun 28, 2022 $ 0.00451
-3.21%
$ 13.19 million $ 7,827
Jun 27, 2022 $ 0.00464
+2.40%
$ 13.55 million $ 7,723
Jun 26, 2022 $ 0.00451
-3.59%
$ 13.18 million $ 7,573
Jun 25, 2022 $ 0.00468
+1.25%
$ 13.69 million $ 7,972
Jun 24, 2022 $ 0.00459
+1.93%
$ 13.43 million $ 7,360
Jun 23, 2022 $ 0.0045
-1.17%
$ 13.17 million $ 4,935
Jun 22, 2022 $ 0.00457
+3.49%
$ 13.36 million $ 5,481
Jun 21, 2022 $ 0.00441
-0.83%
$ 12.89 million $ 5,374
Jun 20, 2022 $ 0.00446
+5.61%
$ 13.04 million $ 5,318
Jun 19, 2022 $ 0.00423
+1.12%
$ 12.38 million $ 4,603
Jun 18, 2022 $ 0.00418
-9.16%
$ 12.23 million $ 5,341
Jun 17, 2022 $ 0.00459
+5.18%
$ 13.41 million $ 5,428
Jun 16, 2022 $ 0.00436
+10.95%
$ 12.76 million $ 7,326
Jun 15, 2022 $ 0.00395
-3.26%
$ 11.54 million $ 5,840
Jun 14, 2022 $ 0.00408
+2.64%
$ 11.92 million $ 6,432
Jun 13, 2022 $ 0.00397
-5.73%
$ 11.61 million $ 6,673
Jun 12, 2022 $ 0.00422
-3.29%
$ 12.35 million $ 8,049
Jun 11, 2022 $ 0.00436
+3.78%
$ 12.74 million $ 21,505
Jun 10, 2022 $ 0.00419
+0.03%
$ 12.25 million $ 5,381
Jun 9, 2022 $ 0.00421
+4.34%
$ 12.3 million $ 5,868
Jun 8, 2022 $ 0.00405
-2.87%
$ 11.85 million $ 4,762
Jun 7, 2022 $ 0.00419
+0.99%
$ 12.26 million $ 5,359
Jun 6, 2022 $ 0.00416
-3.36%
$ 12.16 million $ 6,040
Jun 5, 2022 $ 0.0043
-0.09%
$ 12.58 million $ 4,633
Jun 4, 2022 $ 0.00429
-2.50%
$ 12.55 million $ 4,931
Jun 3, 2022 $ 0.00441
-0.13%
$ 12.9 million $ 4,807
Jun 2, 2022 $ 0.00441
-2.14%
$ 12.89 million $ 5,968
Jun 1, 2022 $ 0.0045
+6.65%
$ 13.17 million $ 10,286
May 31, 2022 $ 0.00422
-4.45%
$ 12.34 million $ 7,955
May 30, 2022 $ 0.00442
+13.11%
$ 12.94 million $ 7,559
May 29, 2022 $ 0.00393
+1.03%
$ 11.49 million $ 4,542
May 28, 2022 $ 0.00391
-2.71%
$ 11.44 million $ 10,136
May 27, 2022 $ 0.00401
-2.76%
$ 11.73 million $ 23,042
May 26, 2022 $ 0.00413
-0.11%
$ 12.07 million $ 12,380
May 25, 2022 $ 0.00414
+0.12%
$ 12.1 million $ 10,708
May 24, 2022 $ 0.00413
+11.11%
$ 12.07 million $ 10,464
May 23, 2022 $ 0.00371
-2.38%
$ 10.85 million $ 9,930
May 22, 2022 $ 0.00381
-0.97%
$ 11.13 million $ 10,661
May 21, 2022 $ 0.00386
-8.96%
$ 11.3 million $ 6,845
May 20, 2022 $ 0.00425
+0.71%
$ 12.42 million $ 5,185
May 19, 2022 $ 0.00421
+1.91%
$ 12.32 million $ 5,549
May 18, 2022 $ 0.00412
+6.79%
$ 12.06 million $ 17,826
May 17, 2022 $ 0.00387
-7.61%
$ 11.3 million $ 6,630
May 16, 2022 $ 0.00418
-0.46%
$ 12.22 million $ 5,161
May 15, 2022 $ 0.0042
+0.17%
$ 12.29 million $ 6,130
May 14, 2022 $ 0.00419
+6.94%
$ 12.26 million $ 6,247
May 13, 2022 $ 0.00392
+0.55%
$ 11.46 million $ 6,493