Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Historical Data

HYDRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.00457
-2.29%
$13.36 million $7,398
Jun 30, 2022 $0.00468
+3.16%
$13.67 million $10,362
Jun 29, 2022 $0.00453
+0.49%
$13.23 million $4,870
Jun 28, 2022 $0.00451
-3.21%
$13.19 million $7,827
Jun 27, 2022 $0.00464
+2.40%
$13.55 million $7,723
Jun 26, 2022 $0.00451
-3.59%
$13.18 million $7,573
Jun 25, 2022 $0.00468
+1.25%
$13.69 million $7,972
Jun 24, 2022 $0.00459
+1.93%
$13.43 million $7,360
Jun 23, 2022 $0.0045
-1.17%
$13.17 million $4,935
Jun 22, 2022 $0.00457
+3.49%
$13.36 million $5,481
Jun 21, 2022 $0.00441
-0.83%
$12.89 million $5,374
Jun 20, 2022 $0.00446
+5.61%
$13.04 million $5,318
Jun 19, 2022 $0.00423
+1.12%
$12.38 million $4,603
Jun 18, 2022 $0.00418
-9.16%
$12.23 million $5,341
Jun 17, 2022 $0.00459
+5.18%
$13.41 million $5,428
Jun 16, 2022 $0.00436
+10.95%
$12.76 million $7,326
Jun 15, 2022 $0.00395
-3.26%
$11.54 million $5,840
Jun 14, 2022 $0.00408
+2.64%
$11.92 million $6,432
Jun 13, 2022 $0.00397
-5.73%
$11.61 million $6,673
Jun 12, 2022 $0.00422
-3.29%
$12.35 million $8,049
Jun 11, 2022 $0.00436
+3.78%
$12.74 million $21,505
Jun 10, 2022 $0.00419
+0.03%
$12.25 million $5,381
Jun 9, 2022 $0.00421
+4.34%
$12.3 million $5,868
Jun 8, 2022 $0.00405
-2.87%
$11.85 million $4,762
Jun 7, 2022 $0.00419
+0.99%
$12.26 million $5,359
Jun 6, 2022 $0.00416
-3.36%
$12.16 million $6,040
Jun 5, 2022 $0.0043
-0.09%
$12.58 million $4,633
Jun 4, 2022 $0.00429
-2.50%
$12.55 million $4,931
Jun 3, 2022 $0.00441
-0.13%
$12.9 million $4,807
Jun 2, 2022 $0.00441
-2.14%
$12.89 million $5,968
Jun 1, 2022 $0.0045
+6.65%
$13.17 million $10,286
May 31, 2022 $0.00422
-4.45%
$12.34 million $7,955
May 30, 2022 $0.00442
+13.11%
$12.94 million $7,559
May 29, 2022 $0.00393
+1.03%
$11.49 million $4,542
May 28, 2022 $0.00391
-2.71%
$11.44 million $10,136
May 27, 2022 $0.00401
-2.76%
$11.73 million $23,042
May 26, 2022 $0.00413
-0.11%
$12.07 million $12,380
May 25, 2022 $0.00414
+0.12%
$12.1 million $10,708
May 24, 2022 $0.00413
+11.11%
$12.07 million $10,464
May 23, 2022 $0.00371
-2.38%
$10.85 million $9,930
May 22, 2022 $0.00381
-0.97%
$11.13 million $10,661
May 21, 2022 $0.00386
-8.96%
$11.3 million $6,845
May 20, 2022 $0.00425
+0.71%
$12.42 million $5,185
May 19, 2022 $0.00421
+1.91%
$12.32 million $5,549
May 18, 2022 $0.00412
+6.79%
$12.06 million $17,826
May 17, 2022 $0.00387
-7.61%
$11.3 million $6,630
May 16, 2022 $0.00418
-0.46%
$12.22 million $5,161
May 15, 2022 $0.0042
+0.17%
$12.29 million $6,130
May 14, 2022 $0.00419
+6.94%
$12.26 million $6,247
May 13, 2022 $0.00392
+0.55%
$11.46 million $6,493